Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 ATLCL
24.99 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
25.45 +0.46 +1.85%
After hours · Nov 6, 4:00 PM ET
Day range unavailable
24.55 52-week range 25.39
- YTD
- +0.97%
- 1 year
- +1.09%
MAX chart
Chart tools
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.00 | Bearish |
| EMA (5) | EMA | 24.99 | Bearish |
| SMA (10) | SMA | 24.99 | Bullish |
| EMA (10) | EMA | 25.00 | Bearish |
| SMA (20) | SMA | 25.03 | Bearish |
| EMA (20) | EMA | 25.04 | Bearish |
| SMA (21) | SMA | 25.05 | Bearish |
| EMA (21) | EMA | 25.04 | Bearish |
| SMA (25) | SMA | 25.09 | Bearish |
| EMA (25) | EMA | 25.06 | Bearish |
| SMA (30) | SMA | 25.12 | Bearish |
| EMA (30) | EMA | 25.07 | Bearish |
| SMA (50) | SMA | 25.15 | Bearish |
| EMA (50) | EMA | 25.11 | Bearish |
| SMA (63) | SMA | 25.15 | Bearish |
| EMA (63) | EMA | 25.11 | Bearish |
| SMA (75) | SMA | 25.13 | Bearish |
| EMA (75) | EMA | 25.12 | Bearish |
| SMA (100) | SMA | 25.15 | Bearish |
| EMA (100) | EMA | 25.11 | Bearish |
| SMA (125) | SMA | 25.14 | Bearish |
| EMA (125) | EMA | 25.10 | Bearish |
| SMA (150) | SMA | 25.12 | Bearish |
| EMA (150) | EMA | 25.09 | Bearish |
| SMA (200) | SMA | 25.09 | Bearish |
| EMA (200) | EMA | 25.04 | Bearish |
| VWAP (HLC/3) | VWAP | 24.76 | Bullish |
| ZZ (0.05) | ZigZag | 24.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.00 | Bearish |
| WMA (10) | Weighted Moving Average | 24.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.95 | Bullish |