Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 ATLCL
25.02 USD 0.00 (+0.02%)
At closeNov 11, 2026, 4:00 PM EST
25.05 +0.03 +0.12%
After hours · Nov 11, 4:00 PM ET
25.01 Day range 25.05
24.55 52-week range 25.39
- YTD
- +1.09%
- 1 year
- +0.97%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:35 PM | 2 days ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.00 | Bullish |
| EMA (5) | EMA | 25.01 | Bullish |
| SMA (10) | SMA | 25.00 | Bullish |
| EMA (10) | EMA | 25.01 | Bullish |
| SMA (20) | SMA | 24.99 | Bullish |
| EMA (20) | EMA | 25.03 | Bearish |
| SMA (21) | SMA | 25.00 | Bullish |
| EMA (21) | EMA | 25.04 | Bearish |
| SMA (25) | SMA | 25.05 | Bearish |
| EMA (25) | EMA | 25.05 | Bearish |
| SMA (30) | SMA | 25.09 | Bearish |
| EMA (30) | EMA | 25.06 | Bearish |
| SMA (50) | SMA | 25.14 | Bearish |
| EMA (50) | EMA | 25.09 | Bearish |
| SMA (63) | SMA | 25.14 | Bearish |
| EMA (63) | EMA | 25.10 | Bearish |
| SMA (75) | SMA | 25.13 | Bearish |
| EMA (75) | EMA | 25.11 | Bearish |
| SMA (100) | SMA | 25.14 | Bearish |
| EMA (100) | EMA | 25.11 | Bearish |
| SMA (125) | SMA | 25.14 | Bearish |
| EMA (125) | EMA | 25.10 | Bearish |
| SMA (150) | SMA | 25.12 | Bearish |
| EMA (150) | EMA | 25.08 | Bearish |
| SMA (200) | SMA | 25.09 | Bearish |
| EMA (200) | EMA | 25.04 | Bearish |
| VWAP (HLC/3) | VWAP | 24.76 | Bullish |
| ZZ (0.05) | ZigZag | 25.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.01 | Bullish |
| WMA (10) | Weighted Moving Average | 25.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.96 | Bullish |