Aether Holdings, Inc. ATHR
2.54 USD -0.09 (-3.42%)
Regular-session close
2.54 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.45 Day range 2.67
2.01 52-week range 6.50
- YTD
- -59.03%
- 1 year
- -56.66%
ATHR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.50 | 2.67 | 2.30 | 2.54 | -0.09 | -3.42% | 7,100 |
| Nov 12, 2026 | 2.58 | 2.63 | 2.41 | 2.63 | +0.01 | +0.38% | 4,800 |
| Nov 11, 2026 | 2.63 | 2.67 | 2.50 | 2.62 | +0.09 | +3.56% | 9,000 |
| Nov 10, 2026 | 2.50 | 2.68 | 2.38 | 2.53 | -0.04 | -1.56% | 8,400 |
| Nov 9, 2026 | 2.66 | 2.81 | 2.42 | 2.57 | +0.21 | +8.90% | 11,700 |
| Nov 6, 2026 | 2.68 | 2.68 | 2.35 | 2.36 | -0.05 | -2.07% | 4,700 |
| Nov 5, 2026 | 2.66 | 2.80 | 2.39 | 2.41 | -0.25 | -9.40% | 6,800 |
| Nov 4, 2026 | 2.60 | 2.93 | 2.48 | 2.66 | +0.18 | +7.26% | 3,800 |
| Nov 3, 2026 | 2.58 | 2.98 | 2.45 | 2.48 | -0.15 | -5.70% | 7,500 |
| Nov 2, 2026 | 2.91 | 2.91 | 2.40 | 2.63 | -0.02 | -0.75% | 9,600 |
| Oct 30, 2026 | 2.89 | 3.38 | 2.61 | 2.65 | 0.00 | 0.00% | 10,800 |
| Oct 29, 2026 | 2.76 | 3.35 | 2.48 | 2.65 | -0.08 | -2.93% | 29,700 |
| Oct 28, 2026 | 2.58 | 3.09 | 2.30 | 2.73 | +0.22 | +8.76% | 24,600 |
| Oct 27, 2026 | 2.90 | 2.96 | 2.51 | 2.51 | -0.04 | -1.57% | 3,800 |
| Oct 26, 2026 | 2.60 | 2.65 | 2.45 | 2.55 | -0.03 | -1.16% | 8,500 |
| Oct 23, 2026 | 2.53 | 2.97 | 2.42 | 2.58 | +0.05 | +1.98% | 16,700 |
| Oct 22, 2026 | 2.36 | 2.80 | 2.36 | 2.53 | +0.01 | +0.40% | 9,300 |
| Oct 21, 2026 | 2.79 | 2.87 | 2.42 | 2.52 | -0.11 | -4.18% | 5,600 |
| Oct 20, 2026 | 2.54 | 3.08 | 2.50 | 2.63 | +0.05 | +1.94% | 7,200 |
| Oct 19, 2026 | 2.59 | 3.28 | 2.57 | 2.58 | -0.06 | -2.27% | 10,000 |
| Oct 16, 2026 | 2.65 | 2.99 | 2.57 | 2.64 | -0.06 | -2.22% | 7,100 |
| Oct 15, 2026 | 2.68 | 3.00 | 2.68 | 2.70 | -0.04 | -1.46% | 13,000 |
| Oct 14, 2026 | 2.72 | 2.80 | 2.72 | 2.74 | -0.01 | -0.36% | 1,800 |
| Oct 13, 2026 | 2.78 | 2.78 | 2.75 | 2.75 | -0.03 | -1.08% | 4,400 |
| Oct 12, 2026 | 2.85 | 2.85 | 2.65 | 2.78 | -0.20 | -6.71% | 3,700 |
| Oct 9, 2026 | 2.92 | 2.99 | 2.87 | 2.98 | +0.08 | +2.76% | 4,500 |
| Oct 8, 2026 | 3.10 | 3.35 | 2.90 | 2.90 | -0.24 | -7.64% | 8,100 |
| Oct 7, 2026 | 3.12 | 3.23 | 3.10 | 3.14 | +0.02 | +0.64% | 9,900 |
| Oct 6, 2026 | 3.20 | 3.30 | 3.12 | 3.12 | -0.04 | -1.27% | 18,700 |
| Oct 5, 2026 | 3.33 | 3.58 | 3.16 | 3.16 | -0.29 | -8.41% | 8,900 |
| Oct 2, 2026 | 3.41 | 3.68 | 3.10 | 3.45 | -0.16 | -4.43% | 7,900 |
| Oct 1, 2026 | 3.50 | 3.96 | 3.41 | 3.61 | -0.14 | -3.73% | 8,400 |
| Sep 30, 2026 | 3.81 | 4.04 | 3.34 | 3.75 | +0.15 | +4.17% | 33,500 |
| Sep 29, 2026 | 3.51 | 3.74 | 3.30 | 3.60 | +0.11 | +3.15% | 15,500 |
| Sep 28, 2026 | 3.32 | 3.60 | 3.32 | 3.49 | -0.21 | -5.68% | 2,500 |
| Sep 25, 2026 | 3.31 | 3.70 | 3.31 | 3.70 | +0.10 | +2.78% | 3,600 |
| Sep 24, 2026 | 3.43 | 3.75 | 3.30 | 3.60 | -0.02 | -0.55% | 8,300 |
| Sep 23, 2026 | 3.48 | 3.62 | 3.48 | 3.62 | -0.08 | -2.16% | 4,100 |
| Sep 22, 2026 | 3.80 | 3.80 | 3.50 | 3.70 | +0.07 | +1.93% | 4,600 |
| Sep 21, 2026 | 3.56 | 4.20 | 3.24 | 3.63 | -0.11 | -2.94% | 30,200 |
| Sep 18, 2026 | 3.34 | 3.75 | 3.16 | 3.74 | +0.35 | +10.32% | 33,100 |
| Sep 17, 2026 | 3.13 | 3.39 | 3.10 | 3.39 | -0.08 | -2.31% | 1,900 |
| Sep 16, 2026 | 3.34 | 3.60 | 3.34 | 3.47 | +0.21 | +6.44% | 4,300 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.10 | 3.26 | -0.09 | -2.69% | 7,000 |
| Sep 14, 2026 | 3.31 | 3.45 | 3.22 | 3.35 | -0.11 | -3.18% | 8,600 |
| Sep 11, 2026 | 3.22 | 3.60 | 3.10 | 3.46 | +0.30 | +9.49% | 19,100 |
| Sep 10, 2026 | 3.39 | 3.39 | 3.00 | 3.16 | -0.01 | -0.32% | 7,300 |
| Sep 9, 2026 | 3.03 | 3.20 | 3.03 | 3.17 | -0.02 | -0.63% | 1,400 |
| Sep 8, 2026 | 3.29 | 3.45 | 3.00 | 3.19 | +0.15 | +4.93% | 8,300 |
| Sep 4, 2026 | 3.12 | 3.47 | 3.04 | 3.04 | -0.09 | -2.88% | 6,500 |
| Sep 3, 2026 | 3.10 | 3.24 | 3.10 | 3.13 | +0.12 | +3.99% | 3,000 |
| Sep 2, 2026 | 3.21 | 3.32 | 2.79 | 3.01 | 0.00 | 0.00% | 35,400 |
| Sep 1, 2026 | 3.23 | 3.23 | 2.97 | 3.01 | -0.03 | -0.99% | 3,400 |
| Aug 31, 2026 | 3.35 | 3.47 | 3.00 | 3.04 | +0.16 | +5.56% | 18,500 |
| Aug 28, 2026 | 3.17 | 3.79 | 2.88 | 2.88 | -0.02 | -0.69% | 23,500 |
| Aug 27, 2026 | 3.03 | 3.30 | 2.89 | 2.90 | -0.11 | -3.65% | 10,500 |
| Aug 26, 2026 | 3.26 | 3.70 | 3.00 | 3.01 | -0.41 | -11.99% | 46,500 |
| Aug 25, 2026 | 3.38 | 3.90 | 3.17 | 3.42 | -0.06 | -1.72% | 24,400 |
| Aug 24, 2026 | 3.60 | 4.05 | 3.28 | 3.48 | -0.17 | -4.66% | 24,000 |
| Aug 21, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | -0.05 | -1.35% | 900 |
| Aug 20, 2026 | 4.01 | 4.18 | 3.70 | 3.70 | -0.13 | -3.39% | 5,900 |
| Aug 19, 2026 | 3.56 | 4.20 | 3.40 | 3.83 | +0.23 | +6.39% | 12,700 |
| Aug 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | -0.05 | -1.37% | 800 |
| Aug 14, 2026 | 3.40 | 3.65 | 3.40 | 3.65 | -0.03 | -0.82% | 1,200 |
65 days, newest first. Daily bars as drawn on the ATHR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.