Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Heritage I ATHIX

Full chart Compare
Set alert

Price alert · ATHIX

All alert types
23.38 USD -0.16 (-0.68%)

Regular-session close

Day range unavailable

22.17 52-week range 30.33
YTD
-5.19%
1 year
-20.50%

ATHIX price history

ATHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.5423.5423.5423.54-0.27-1.13%
Nov 11, 202623.8123.8123.8123.81+0.52+2.23%
Nov 10, 202623.2923.2923.2923.29-0.03-0.13%
Nov 9, 202623.3223.3223.3223.32+0.90+4.01%
Nov 6, 202622.4222.4222.4222.42+0.25+1.13%
Nov 5, 202622.1722.1722.1722.17-1.37-5.82%
Nov 4, 202623.5423.5423.5423.54-0.22-0.93%
Nov 3, 202623.7623.7623.7623.76+0.31+1.32%
Nov 2, 202623.4523.4523.4523.45-0.31-1.30%
Oct 30, 202623.7623.7623.7623.76-0.95-3.84%
Oct 29, 202624.7124.7124.7124.71-0.11-0.44%
Oct 28, 202624.8224.8224.8224.82+0.10+0.40%
Oct 27, 202624.7224.7224.7224.72+0.23+0.94%
Oct 26, 202624.4924.4924.4924.49+0.25+1.03%
Oct 23, 202624.2424.2424.2424.24-0.01-0.04%
Oct 22, 202624.2524.2524.2524.25-0.73-2.92%
Oct 21, 202624.9824.9824.9824.98+0.25+1.01%
Oct 20, 202624.7324.7324.7324.73+0.08+0.32%
Oct 19, 202624.6524.6524.6524.65+0.18+0.74%
Oct 16, 202624.4724.4724.4724.47-0.73-2.90%
Oct 15, 202625.2025.2025.2025.20+0.15+0.60%
Oct 14, 202625.0525.0525.0525.05-0.82-3.17%
Oct 13, 202625.8725.8725.8725.87-0.10-0.39%
Oct 12, 202625.9725.9725.9725.97-0.44-1.67%
Oct 9, 202626.4126.4126.4126.41+0.47+1.81%
Oct 8, 202625.9425.9425.9425.94-0.12-0.46%
Oct 7, 202626.0626.0626.0626.06-0.36-1.36%
Oct 6, 202626.4226.4226.4226.42+0.23+0.88%
Oct 5, 202626.1926.1926.1926.19+0.19+0.73%
Oct 2, 202626.0026.0026.0026.00+0.28+1.09%
Oct 1, 202625.7225.7225.7225.72+0.36+1.42%
Sep 30, 202625.3625.3625.3625.36-0.09-0.35%
Sep 29, 202625.4525.4525.4525.45+0.04+0.16%
Sep 28, 202625.4125.4125.4125.41-0.34-1.32%
Sep 25, 202625.7525.7525.7525.750.000.00%
Sep 24, 202625.7525.7525.7525.75+0.09+0.35%
Sep 23, 202625.6625.6625.6625.66-0.11-0.43%
Sep 22, 202625.7725.7725.7725.77+0.15+0.59%
Sep 21, 202625.6225.6225.6225.62+0.55+2.19%
Sep 18, 202625.0725.0725.0725.07-0.01-0.04%
Sep 17, 202625.0825.0825.0825.08+0.23+0.93%
Sep 16, 202624.8524.8524.8524.85+0.03+0.12%
Sep 15, 202624.8224.8224.8224.82-0.26-1.04%
Sep 14, 202625.0825.0825.0825.08-0.11-0.44%
Sep 11, 202625.1925.1925.1925.19+0.20+0.80%
Sep 10, 202624.9924.9924.9924.99-0.26-1.03%
Sep 9, 202625.2525.2525.2525.25-0.16-0.63%
Sep 8, 202625.4125.4125.4125.41-0.23-0.90%
Sep 4, 202625.6425.6425.6425.64-0.05-0.19%
Sep 3, 202625.6925.6925.6925.69+0.48+1.90%
Sep 2, 202625.2125.2125.2125.21-0.11-0.43%
Sep 1, 202625.3225.3225.3225.32-0.47-1.82%
Aug 31, 202625.7925.7925.7925.79-0.12-0.46%
Aug 28, 202625.9125.9125.9125.91-0.47-1.78%
Aug 27, 202626.3826.3826.3826.38+0.19+0.73%
Aug 26, 202626.1926.1926.1926.19+0.15+0.58%
Aug 25, 202626.0426.0426.0426.04+0.07+0.27%
Aug 24, 202625.9725.9725.9725.97-0.41-1.55%
Aug 21, 202626.3826.3826.3826.38+0.28+1.07%
Aug 20, 202626.1026.1026.1026.10-0.37-1.40%
Aug 19, 202626.4726.4726.4726.47-0.19-0.71%
Aug 18, 202626.6626.6626.6626.66-0.52-1.91%
Aug 17, 202627.1827.1827.1827.18-0.02-0.07%
Aug 14, 202627.2027.2027.2027.20+0.05+0.18%
Aug 13, 202627.1527.1527.1527.15+0.14+0.52%

65 days, newest first. Daily bars as drawn on the ATHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.