Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Heritage R6 ATHDX

Full chart Compare
Set alert

Price alert · ATHDX

All alert types
24.32 USD -0.17 (-0.69%)

Regular-session close

Day range unavailable

23.06 52-week range 31.32
YTD
-5.04%
1 year
-19.92%

ATHDX price history

ATHDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4924.4924.4924.49-0.28-1.13%
Nov 11, 202624.7724.7724.7724.77+0.55+2.27%
Nov 10, 202624.2224.2224.2224.22-0.04-0.16%
Nov 9, 202624.2624.2624.2624.26+0.94+4.03%
Nov 6, 202623.3223.3223.3223.32+0.26+1.13%
Nov 5, 202623.0623.0623.0623.06-1.42-5.80%
Nov 4, 202624.4824.4824.4824.48-0.24-0.97%
Nov 3, 202624.7224.7224.7224.72+0.33+1.35%
Nov 2, 202624.3924.3924.3924.39-0.32-1.30%
Oct 30, 202624.7124.7124.7124.71-0.99-3.85%
Oct 29, 202625.7025.7025.7025.70-0.11-0.43%
Oct 28, 202625.8125.8125.8125.81+0.10+0.39%
Oct 27, 202625.7125.7125.7125.71+0.23+0.90%
Oct 26, 202625.4825.4825.4825.48+0.27+1.07%
Oct 23, 202625.2125.2125.2125.21-0.02-0.08%
Oct 22, 202625.2325.2325.2325.23-0.75-2.89%
Oct 21, 202625.9825.9825.9825.98+0.26+1.01%
Oct 20, 202625.7225.7225.7225.72+0.09+0.35%
Oct 19, 202625.6325.6325.6325.63+0.18+0.71%
Oct 16, 202625.4525.4525.4525.45-0.76-2.90%
Oct 15, 202626.2126.2126.2126.21+0.16+0.61%
Oct 14, 202626.0526.0526.0526.05-0.86-3.20%
Oct 13, 202626.9126.9126.9126.91-0.10-0.37%
Oct 12, 202627.0127.0127.0127.01-0.45-1.64%
Oct 9, 202627.4627.4627.4627.46+0.48+1.78%
Oct 8, 202626.9826.9826.9826.98-0.12-0.44%
Oct 7, 202627.1027.1027.1027.10-0.37-1.35%
Oct 6, 202627.4727.4727.4727.47+0.23+0.84%
Oct 5, 202627.2427.2427.2427.24+0.21+0.78%
Oct 2, 202627.0327.0327.0327.03+0.28+1.05%
Oct 1, 202626.7526.7526.7526.75+0.38+1.44%
Sep 30, 202626.3726.3726.3726.37-0.10-0.38%
Sep 29, 202626.4726.4726.4726.47+0.04+0.15%
Sep 28, 202626.4326.4326.4326.43-0.34-1.27%
Sep 25, 202626.7726.7726.7726.770.000.00%
Sep 24, 202626.7726.7726.7726.77+0.09+0.34%
Sep 23, 202626.6826.6826.6826.68-0.12-0.45%
Sep 22, 202626.8026.8026.8026.80+0.16+0.60%
Sep 21, 202626.6426.6426.6426.64+0.57+2.19%
Sep 18, 202626.0726.0726.0726.07-0.01-0.04%
Sep 17, 202626.0826.0826.0826.08+0.24+0.93%
Sep 16, 202625.8425.8425.8425.84+0.03+0.12%
Sep 15, 202625.8125.8125.8125.81-0.27-1.04%
Sep 14, 202626.0826.0826.0826.08-0.11-0.42%
Sep 11, 202626.1926.1926.1926.19+0.20+0.77%
Sep 10, 202625.9925.9925.9925.99-0.27-1.03%
Sep 9, 202626.2626.2626.2626.26-0.17-0.64%
Sep 8, 202626.4326.4326.4326.43-0.23-0.86%
Sep 4, 202626.6626.6626.6626.66-0.06-0.22%
Sep 3, 202626.7226.7226.7226.72+0.51+1.95%
Sep 2, 202626.2126.2126.2126.21-0.12-0.46%
Sep 1, 202626.3326.3326.3326.33-0.49-1.83%
Aug 31, 202626.8226.8226.8226.82-0.12-0.45%
Aug 28, 202626.9426.9426.9426.94-0.49-1.79%
Aug 27, 202627.4327.4327.4327.43+0.20+0.73%
Aug 26, 202627.2327.2327.2327.23+0.16+0.59%
Aug 25, 202627.0727.0727.0727.07+0.06+0.22%
Aug 24, 202627.0127.0127.0127.01-0.42-1.53%
Aug 21, 202627.4327.4327.4327.43+0.30+1.11%
Aug 20, 202627.1327.1327.1327.13-0.39-1.42%
Aug 19, 202627.5227.5227.5227.52-0.20-0.72%
Aug 18, 202627.7227.7227.7227.72-0.54-1.91%
Aug 17, 202628.2628.2628.2628.26-0.02-0.07%
Aug 14, 202628.2828.2828.2828.28+0.05+0.18%
Aug 13, 202628.2328.2328.2328.23+0.14+0.50%

65 days, newest first. Daily bars as drawn on the ATHDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.