Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Heritage A ATHAX

Full chart Compare
Set alert

Price alert · ATHAX

All alert types
15.35 USD -0.10 (-0.65%)

Regular-session close

Day range unavailable

14.55 52-week range 21.61
YTD
-5.54%
1 year
-26.77%

ATHAX price history

ATHAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.4515.4515.4515.45-0.18-1.15%
Nov 11, 202615.6315.6315.6315.63+0.35+2.29%
Nov 10, 202615.2815.2815.2815.28-0.03-0.20%
Nov 9, 202615.3115.3115.3115.31+0.59+4.01%
Nov 6, 202614.7214.7214.7214.72+0.17+1.17%
Nov 5, 202614.5514.5514.5514.55-0.90-5.83%
Nov 4, 202615.4515.4515.4515.45-0.15-0.96%
Nov 3, 202615.6015.6015.6015.60+0.21+1.36%
Nov 2, 202615.3915.3915.3915.39-0.21-1.35%
Oct 30, 202615.6015.6015.6015.60-0.62-3.82%
Oct 29, 202616.2216.2216.2216.22-0.07-0.43%
Oct 28, 202616.2916.2916.2916.29+0.06+0.37%
Oct 27, 202616.2316.2316.2316.23+0.15+0.93%
Oct 26, 202616.0816.0816.0816.08+0.17+1.07%
Oct 23, 202615.9115.9115.9115.91-0.01-0.06%
Oct 22, 202615.9215.9215.9215.92-0.48-2.93%
Oct 21, 202616.4016.4016.4016.40+0.16+0.99%
Oct 20, 202616.2416.2416.2416.24+0.06+0.37%
Oct 19, 202616.1816.1816.1816.18+0.11+0.68%
Oct 16, 202616.0716.0716.0716.07-0.48-2.90%
Oct 15, 202616.5516.5516.5516.55+0.10+0.61%
Oct 14, 202616.4516.4516.4516.45-0.54-3.18%
Oct 13, 202616.9916.9916.9916.99-0.06-0.35%
Oct 12, 202617.0517.0517.0517.05-0.29-1.67%
Oct 9, 202617.3417.3417.3417.34+0.31+1.82%
Oct 8, 202617.0317.0317.0317.03-0.08-0.47%
Oct 7, 202617.1117.1117.1117.11-0.24-1.38%
Oct 6, 202617.3517.3517.3517.35+0.15+0.87%
Oct 5, 202617.2017.2017.2017.20+0.13+0.76%
Oct 2, 202617.0717.0717.0717.07+0.18+1.07%
Oct 1, 202616.8916.8916.8916.89+0.23+1.38%
Sep 30, 202616.6616.6616.6616.66-0.05-0.30%
Sep 29, 202616.7116.7116.7116.71+0.02+0.12%
Sep 28, 202616.6916.6916.6916.69-0.22-1.30%
Sep 25, 202616.9116.9116.9116.910.000.00%
Sep 24, 202616.9116.9116.9116.91+0.06+0.36%
Sep 23, 202616.8516.8516.8516.85-0.08-0.47%
Sep 22, 202616.9316.9316.9316.93+0.10+0.59%
Sep 21, 202616.8316.8316.8316.83+0.36+2.19%
Sep 18, 202616.4716.4716.4716.470.000.00%
Sep 17, 202616.4716.4716.4716.47+0.15+0.92%
Sep 16, 202616.3216.3216.3216.32+0.01+0.06%
Sep 15, 202616.3116.3116.3116.31-0.16-0.97%
Sep 14, 202616.4716.4716.4716.47-0.08-0.48%
Sep 11, 202616.5516.5516.5516.55+0.13+0.79%
Sep 10, 202616.4216.4216.4216.42-0.17-1.02%
Sep 9, 202616.5916.5916.5916.59-0.11-0.66%
Sep 8, 202616.7016.7016.7016.70-0.14-0.83%
Sep 4, 202616.8416.8416.8416.84-0.04-0.24%
Sep 3, 202616.8816.8816.8816.88+0.32+1.93%
Sep 2, 202616.5616.5616.5616.56-0.08-0.48%
Sep 1, 202616.6416.6416.6416.64-0.30-1.77%
Aug 31, 202616.9416.9416.9416.94-0.08-0.47%
Aug 28, 202617.0217.0217.0217.02-0.31-1.79%
Aug 27, 202617.3317.3317.3317.33+0.12+0.70%
Aug 26, 202617.2117.2117.2117.21+0.10+0.58%
Aug 25, 202617.1117.1117.1117.11+0.04+0.23%
Aug 24, 202617.0717.0717.0717.07-0.26-1.50%
Aug 21, 202617.3317.3317.3317.33+0.18+1.05%
Aug 20, 202617.1517.1517.1517.15-0.24-1.38%
Aug 19, 202617.3917.3917.3917.39-0.13-0.74%
Aug 18, 202617.5217.5217.5217.52-0.34-1.90%
Aug 17, 202617.8617.8617.8617.86-0.02-0.11%
Aug 14, 202617.8817.8817.8817.88+0.04+0.22%
Aug 13, 202617.8417.8417.8417.84+0.09+0.51%

65 days, newest first. Daily bars as drawn on the ATHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.