Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Athene Holding Ltd. ATH-PE

Full chart Compare
Set alert

Price alert · ATH-PE

All alert types
24.44 USD -0.02 (-0.08%)

Regular-session close

24.23 -0.21 -0.86%

After hours · Nov 13, 4:00 PM ET

24.38 Day range 24.54
24.23 52-week range 26.21
YTD
-4.87%
1 year
-4.64%

ATH-PE price history

ATH-PE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4624.5424.3824.44-0.02-0.08%40,910
Nov 12, 202624.4024.5724.3024.46+0.02+0.08%55,671
Nov 11, 202624.4124.6024.4224.44-0.02-0.08%21,094
Nov 10, 202624.5424.5424.3024.46-0.05-0.20%57,964
Nov 9, 202624.4024.5624.3524.51+0.16+0.66%32,691
Nov 6, 202624.3424.6824.3224.35-0.05-0.20%42,435
Nov 5, 202624.3824.6824.3224.40-0.05-0.20%41,515
Nov 4, 202624.2824.6224.2324.45+0.21+0.87%120,132
Nov 3, 202624.3524.6824.2424.24-0.10-0.41%71,531
Nov 2, 202624.2924.6524.2824.34+0.11+0.45%62,921
Oct 30, 202624.4324.6824.2324.23-0.20-0.82%118,284
Oct 29, 202624.4124.6024.4024.430.000.00%33,387
Oct 28, 202624.5524.6324.4024.43-0.20-0.81%39,924
Oct 27, 202624.6924.7724.4524.63+0.03+0.12%84,141
Oct 26, 202624.6824.7924.5524.600.000.00%30,155
Oct 23, 202624.5624.6724.4524.60+0.10+0.41%44,725
Oct 22, 202624.5824.6724.4824.50-0.08-0.33%31,055
Oct 21, 202624.4524.6824.4524.58+0.13+0.53%37,152
Oct 20, 202624.4724.6824.4524.45-0.01-0.04%44,236
Oct 19, 202624.4524.6124.3524.46+0.05+0.20%83,069
Oct 16, 202624.6124.8024.4124.41-0.30-1.21%103,331
Oct 15, 202624.8424.8924.6524.71+0.01+0.04%97,491
Oct 14, 202624.7324.8524.6524.70-0.15-0.60%57,444
Oct 13, 202624.8924.9324.8024.85+0.06+0.24%86,581
Oct 12, 202624.7724.8824.7624.79-0.01-0.04%23,485
Oct 9, 202624.7324.8824.7324.80+0.04+0.16%26,855
Oct 8, 202624.6824.8224.6824.76+0.09+0.36%40,401
Oct 7, 202624.5824.7524.5824.67-0.01-0.04%41,454
Oct 6, 202624.5624.7324.5624.68+0.08+0.33%44,558
Oct 5, 202624.5524.6424.4624.60-0.03-0.12%66,728
Oct 2, 202624.5624.7324.4124.63+0.17+0.70%103,407
Oct 1, 202624.5924.7224.4524.46-0.16-0.65%96,899
Sep 30, 202624.9524.9624.5624.62-0.20-0.81%138,729
Sep 29, 202624.7525.0124.6124.82+0.05+0.20%75,451
Sep 28, 202624.9524.9724.5324.77-0.18-0.72%90,679
Sep 25, 202625.0025.0524.8624.95-0.05-0.20%33,008
Sep 24, 202624.9825.1024.8425.00+0.05+0.20%47,156
Sep 23, 202624.9925.0624.9524.95-0.04-0.16%46,261
Sep 22, 202625.0325.0924.9924.99-0.04-0.16%96,091
Sep 21, 202625.0025.1624.9625.03+0.03+0.12%26,074
Sep 18, 202624.9625.0424.9625.00+0.04+0.16%10,985
Sep 17, 202624.9325.0124.9224.96+0.03+0.12%25,585
Sep 16, 202624.8825.0524.8824.93+0.06+0.24%20,201
Sep 15, 202624.8024.9624.8024.87-0.32-1.27%190,546
Sep 14, 202625.2225.3025.1625.19-0.08-0.32%77,328
Sep 11, 202625.2925.2925.2525.27-0.01-0.04%46,069
Sep 10, 202625.1625.3125.1625.28+0.05+0.20%32,200
Sep 9, 202625.2325.3325.1725.230.000.00%33,308
Sep 8, 202625.2925.3525.2225.23-0.05-0.20%29,221
Sep 4, 202625.2625.3325.2525.28+0.02+0.08%33,786
Sep 3, 202625.2325.3125.2325.26-0.02-0.08%40,699
Sep 2, 202625.2125.3025.1725.28+0.04+0.16%29,064
Sep 1, 202625.2625.3325.1725.24-0.03-0.12%25,491
Aug 31, 202625.3325.3325.2125.27+0.02+0.08%71,435
Aug 28, 202625.2525.2825.2025.25+0.05+0.20%22,576
Aug 27, 202625.2525.3225.2025.20-0.07-0.28%28,748
Aug 26, 202625.2525.3425.2525.27+0.02+0.08%16,167
Aug 25, 202625.2925.3425.2425.25+0.04+0.16%134,071
Aug 24, 202625.2325.2925.2125.21-0.02-0.08%48,493
Aug 21, 202625.2725.2725.2025.23-0.02-0.08%46,389
Aug 20, 202625.2825.3225.2325.25-0.03-0.12%33,555
Aug 19, 202625.2925.3225.2625.28-0.01-0.04%28,200
Aug 18, 202625.2225.3325.2025.290.000.00%21,616
Aug 17, 202625.4025.4025.2725.29-0.04-0.16%153,543
Aug 14, 202625.3025.3625.2625.33+0.04+0.16%19,770

65 days, newest first. Daily bars as drawn on the ATH-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.