Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Athene Holding Ltd. ATH-PD

Full chart Compare
Set alert

Price alert · ATH-PD

All alert types
13.54 USD +0.05 (+0.37%)

Regular-session close

14.25 +0.71 +5.24%

After hours · Nov 13, 4:00 PM ET

13.45 Day range 13.79
13.49 52-week range 17.80
YTD
-20.49%
1 year
-21.69%

ATH-PD price history

ATH-PD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.4913.7913.4513.54+0.05+0.37%63,947
Nov 12, 202613.7013.8013.4813.49-0.34-2.46%155,030
Nov 11, 202613.8813.9513.7613.83-0.08-0.58%89,886
Nov 10, 202614.0814.1013.7813.91-0.27-1.90%235,828
Nov 9, 202614.2314.3814.1314.18-0.05-0.35%127,336
Nov 6, 202614.4114.4714.2014.23-0.07-0.49%91,701
Nov 5, 202614.5114.5114.1014.30-0.14-0.97%95,497
Nov 4, 202614.2914.6114.2514.44+0.21+1.48%77,925
Nov 3, 202614.2314.4014.2314.23-0.03-0.21%55,340
Nov 2, 202614.2814.4814.2614.26+0.11+0.78%93,442
Oct 30, 202614.4114.7014.0614.15-0.35-2.41%176,020
Oct 29, 202614.5914.6714.3514.50-0.20-1.36%100,516
Oct 28, 202614.6414.7314.6014.70-0.04-0.27%77,002
Oct 27, 202614.8314.8314.6114.74+0.06+0.41%46,167
Oct 26, 202614.8014.9214.5714.68-0.07-0.47%132,991
Oct 23, 202614.6614.7514.5314.75+0.23+1.58%66,551
Oct 22, 202614.6914.7414.5214.52-0.07-0.48%52,770
Oct 21, 202614.6214.7214.5514.59-0.12-0.82%60,003
Oct 20, 202614.6814.8414.6514.71+0.05+0.34%39,018
Oct 19, 202614.6614.7514.5014.660.000.00%71,938
Oct 16, 202614.8914.9614.6514.66-0.19-1.28%75,243
Oct 15, 202614.9215.3414.8214.85+0.03+0.20%53,979
Oct 14, 202614.8114.9814.6714.82-0.09-0.60%97,633
Oct 13, 202614.9015.0614.8414.91-0.02-0.13%117,715
Oct 12, 202615.0815.2314.9314.93-0.15-0.99%39,958
Oct 9, 202615.0515.1415.0215.08-0.05-0.33%47,350
Oct 8, 202615.1015.2214.8515.13-0.03-0.20%62,137
Oct 7, 202615.1515.2714.9015.16-0.18-1.17%60,615
Oct 6, 202615.2215.4515.2215.34+0.13+0.85%52,043
Oct 5, 202615.4015.6015.1715.21-0.16-1.04%27,917
Oct 2, 202615.1915.4515.1915.37+0.18+1.18%26,923
Oct 1, 202614.9515.2814.9115.19+0.28+1.88%66,833
Sep 30, 202615.0315.2614.7814.91-0.03-0.20%106,463
Sep 29, 202615.0115.2014.8414.94-0.09-0.60%86,342
Sep 28, 202615.1015.3515.0015.03-0.10-0.66%72,956
Sep 25, 202615.2215.3015.0415.13-0.08-0.53%61,813
Sep 24, 202615.2515.4815.0815.21-0.13-0.85%92,135
Sep 23, 202615.4415.5515.2315.34-0.14-0.90%82,939
Sep 22, 202615.6415.6415.4815.48-0.10-0.64%77,029
Sep 21, 202615.6915.7215.5515.58-0.12-0.76%52,463
Sep 18, 202615.7815.8915.6415.70-0.10-0.63%76,039
Sep 17, 202615.8415.9015.7715.80+0.01+0.06%34,951
Sep 16, 202615.8015.9015.7515.79+0.01+0.06%35,371
Sep 15, 202615.7015.8515.5515.78-0.12-0.75%98,578
Sep 14, 202615.9916.1115.9015.90-0.05-0.31%53,963
Sep 11, 202616.0716.1015.9415.95-0.02-0.13%65,508
Sep 10, 202615.9916.0515.9215.97-0.06-0.37%43,763
Sep 9, 202616.1616.1916.0016.03-0.08-0.50%87,546
Sep 8, 202616.0616.1616.0416.11+0.05+0.31%57,569
Sep 4, 202616.0316.1315.9316.06+0.13+0.82%49,689
Sep 3, 202616.1116.1515.9115.93-0.03-0.19%99,819
Sep 2, 202616.0016.1015.9315.96-0.02-0.13%85,451
Sep 1, 202616.1716.2115.8015.98-0.27-1.66%194,020
Aug 31, 202616.1016.3016.0016.25+0.16+0.99%114,371
Aug 28, 202615.8516.1815.8316.09+0.33+2.09%88,442
Aug 27, 202615.7515.9215.6315.76+0.04+0.25%47,864
Aug 26, 202615.7715.8815.6015.72-0.13-0.82%90,455
Aug 25, 202615.7315.8815.6215.85+0.08+0.51%72,864
Aug 24, 202615.5015.8215.4915.77+0.28+1.81%130,803
Aug 21, 202615.6415.7715.3015.49-0.11-0.71%102,255
Aug 20, 202615.7415.8415.5715.60-0.25-1.58%75,187
Aug 19, 202615.7215.9115.6815.85+0.20+1.28%63,359
Aug 18, 202616.1016.1015.6115.65-0.02-0.13%48,525
Aug 17, 202615.8015.8115.6715.67-0.13-0.82%77,966
Aug 14, 202615.8315.8615.6515.80-0.03-0.19%81,407

65 days, newest first. Daily bars as drawn on the ATH-PD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.