Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Athene Holding Ltd. ATH-PA

Full chart Compare
Set alert

Price alert · ATH-PA

All alert types
22.33 USD -0.07 (-0.31%)

Regular-session close

22.37 +0.04 +0.18%

After hours · Nov 13, 4:00 PM ET

22.32 Day range 22.43
22.30 52-week range 25.17
YTD
-9.23%
1 year
-10.21%

ATH-PA price history

ATH-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.3622.4322.3222.35-0.05-0.22%138,979
Nov 12, 202622.3022.4522.3022.40+0.04+0.18%105,148
Nov 11, 202622.3722.4322.3422.36+0.01+0.04%36,997
Nov 10, 202622.4522.5722.3222.35-0.20-0.89%86,627
Nov 9, 202622.4422.6222.3322.55+0.09+0.40%64,795
Nov 6, 202622.5222.5522.3422.46-0.07-0.31%100,707
Nov 5, 202622.7322.8122.3522.53-0.14-0.62%79,123
Nov 4, 202622.4022.6722.3522.67+0.29+1.30%252,713
Nov 3, 202622.4722.5622.3822.38-0.14-0.62%162,725
Nov 2, 202622.6622.6622.4522.52+0.05+0.22%42,500
Oct 30, 202622.4122.5822.4122.47+0.05+0.22%103,222
Oct 29, 202622.5022.5022.4022.42-0.07-0.31%42,176
Oct 28, 202622.4222.5922.4222.49+0.04+0.18%40,576
Oct 27, 202622.3622.4922.3622.45+0.05+0.22%129,817
Oct 26, 202622.4922.5122.3222.40-0.03-0.13%43,638
Oct 23, 202622.3722.4422.2222.43+0.13+0.58%70,432
Oct 22, 202622.4022.4722.2022.30-0.10-0.45%114,504
Oct 21, 202622.4622.6022.4022.40-0.08-0.36%36,963
Oct 20, 202622.5522.7922.4522.480.000.00%52,947
Oct 19, 202622.5422.5722.4522.48-0.05-0.22%101,649
Oct 16, 202622.9322.9322.5322.53-0.31-1.36%62,124
Oct 15, 202622.8122.8422.6522.84+0.11+0.48%134,591
Oct 14, 202622.8823.0222.6722.73-0.17-0.74%199,851
Oct 13, 202622.6822.9822.6622.90+0.18+0.79%37,449
Oct 12, 202622.7722.9922.5622.72-0.05-0.22%43,425
Oct 9, 202622.6722.9922.6722.77+0.01+0.04%51,654
Oct 8, 202622.6522.8522.5522.76+0.01+0.04%39,585
Oct 7, 202622.8022.9022.6322.75-0.15-0.66%50,738
Oct 6, 202622.9022.9922.8722.900.000.00%40,759
Oct 5, 202622.9723.0322.9022.90-0.17-0.74%49,430
Oct 2, 202623.0423.1022.9523.07+0.12+0.52%46,062
Oct 1, 202622.8123.2222.7722.95+0.12+0.53%71,914
Sep 30, 202623.0523.2422.8322.83-0.13-0.57%291,767
Sep 29, 202623.2723.3522.9522.96-0.48-2.05%94,261
Sep 28, 202623.6423.6423.1223.44-0.21-0.89%232,150
Sep 25, 202623.4123.7923.4123.65+0.14+0.60%37,633
Sep 24, 202623.7623.7923.4823.51-0.29-1.22%34,997
Sep 23, 202623.8223.8523.7023.80-0.05-0.21%82,975
Sep 22, 202623.7823.9223.7823.85+0.05+0.21%85,713
Sep 21, 202623.8023.9123.7523.80-0.04-0.17%38,358
Sep 18, 202623.8823.8823.7523.84+0.04+0.17%38,116
Sep 17, 202623.8723.9123.7223.80+0.03+0.13%36,336
Sep 16, 202623.6623.8223.6623.77+0.06+0.25%47,037
Sep 15, 202623.6023.7523.5523.71-0.11-0.46%160,490
Sep 14, 202623.6923.8823.6823.82+0.06+0.25%105,744
Sep 11, 202623.7423.8023.6823.76+0.08+0.34%392,725
Sep 10, 202623.7123.9723.6523.68-0.07-0.29%109,283
Sep 9, 202623.8723.9923.7523.75-0.13-0.54%70,586
Sep 8, 202623.8823.9823.8623.88-0.01-0.04%57,635
Sep 4, 202623.9024.0423.8823.89+0.01+0.04%67,761
Sep 3, 202623.9824.0223.8523.88-0.09-0.38%73,016
Sep 2, 202623.9224.0523.8323.97+0.11+0.46%44,149
Sep 1, 202623.8323.9923.7723.86+0.04+0.17%43,736
Aug 31, 202623.8223.9023.7723.82-0.04-0.17%257,109
Aug 28, 202623.9923.9923.8123.86-0.04-0.17%35,206
Aug 27, 202623.9323.9723.7823.90+0.05+0.21%36,582
Aug 26, 202623.8423.9023.8023.85-0.01-0.04%35,457
Aug 25, 202623.9423.9423.8023.86+0.10+0.42%46,661
Aug 24, 202623.7323.9423.6123.76+0.14+0.59%347,914
Aug 21, 202623.8223.8223.5423.62-0.15-0.63%46,331
Aug 20, 202623.8323.8323.6623.77-0.07-0.29%38,342
Aug 19, 202623.7823.8523.6823.84+0.09+0.38%24,041
Aug 18, 202623.8223.8223.6623.75-0.07-0.29%30,179
Aug 17, 202623.8523.9123.7923.82+0.01+0.04%323,263
Aug 14, 202623.9223.9223.7323.81-0.09-0.38%35,303

65 days, newest first. Daily bars as drawn on the ATH-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.