Cantor Fitzgerald Equity Opp Inst ATGYX
56.88 USD -0.36 (-0.63%)
Regular-session close
Day range unavailable
46.47 52-week range 60.24
- YTD
- +22.06%
- 1 year
- +17.33%
ATGYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | -0.37 | -0.64% |
| Nov 11, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | +0.97 | +1.71% |
| Nov 10, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | -0.15 | -0.26% |
| Nov 9, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | +1.78 | +3.24% |
| Nov 6, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | +0.33 | +0.60% |
| Nov 5, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | -2.70 | -4.71% |
| Nov 4, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | +0.68 | +1.20% |
| Nov 3, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | +0.26 | +0.46% |
| Nov 2, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | -0.25 | -0.44% |
| Oct 30, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | -1.03 | -1.78% |
| Oct 29, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | +0.18 | +0.31% |
| Oct 28, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | +0.42 | +0.74% |
| Oct 27, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | -0.07 | -0.12% |
| Oct 26, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | +0.72 | +1.28% |
| Oct 23, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | -0.24 | -0.42% |
| Oct 22, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | -0.65 | -1.13% |
| Oct 21, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | +0.44 | +0.77% |
| Oct 20, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | +0.31 | +0.55% |
| Oct 19, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 0.00 | 0.00% |
| Oct 16, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | -0.70 | -1.22% |
| Oct 15, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | +0.10 | +0.17% |
| Oct 14, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | -0.63 | -1.09% |
| Oct 13, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | -0.05 | -0.09% |
| Oct 12, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | -0.50 | -0.86% |
| Oct 9, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | +0.39 | +0.67% |
| Oct 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | -0.07 | -0.12% |
| Oct 7, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | -0.59 | -1.01% |
| Oct 6, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | +0.48 | +0.83% |
| Oct 5, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | +0.24 | +0.41% |
| Oct 2, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | +0.88 | +1.54% |
| Oct 1, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | +0.68 | +1.21% |
| Sep 30, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | -0.07 | -0.12% |
| Sep 29, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | +0.09 | +0.16% |
| Sep 28, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | -0.68 | -1.19% |
| Sep 25, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | +0.21 | +0.37% |
| Sep 24, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | -0.26 | -0.46% |
| Sep 23, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | -0.28 | -0.49% |
| Sep 22, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | -0.11 | -0.19% |
| Sep 21, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | +0.28 | +0.49% |
| Sep 18, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | +0.09 | +0.16% |
| Sep 17, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | +0.24 | +0.42% |
| Sep 16, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | +0.18 | +0.32% |
| Sep 15, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | -0.18 | -0.32% |
| Sep 14, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | -0.83 | -1.44% |
| Sep 11, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | +0.77 | +1.35% |
| Sep 10, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | -0.68 | -1.18% |
| Sep 9, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | -0.23 | -0.40% |
| Sep 8, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | -0.01 | -0.02% |
| Sep 4, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | -0.02 | -0.03% |
| Sep 3, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | +0.66 | +1.15% |
| Sep 2, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | +0.11 | +0.19% |
| Sep 1, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | -0.57 | -0.99% |
| Aug 31, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | -0.36 | -0.62% |
| Aug 28, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | -0.66 | -1.12% |
| Aug 27, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | +0.03 | +0.05% |
| Aug 26, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | +0.65 | +1.12% |
| Aug 25, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | -0.14 | -0.24% |
| Aug 24, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | -0.12 | -0.21% |
| Aug 21, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | +0.43 | +0.74% |
| Aug 20, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | -0.53 | -0.91% |
| Aug 19, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | -0.56 | -0.95% |
| Aug 18, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | -1.31 | -2.17% |
| Aug 17, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | +0.31 | +0.52% |
| Aug 14, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | +0.36 | +0.60% |
| Aug 13, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | +0.74 | +1.26% |
65 days, newest first. Daily bars as drawn on the ATGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.