Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Articore Group Limited ATGRF

Full chart Compare
Set alert

Price alert · ATGRF

All alert types
0.26 USD 0.00 (+0.00%)

Regular-session close

0.257 Day range 0.258
0.141 52-week range 0.309
YTD
+40.98%
1 year
+63.29%

ATGRF price history

ATGRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.260.260.260.260.000.00%0
Nov 12, 20260.260.260.260.260.000.00%0
Nov 11, 20260.260.260.260.260.000.00%0
Nov 10, 20260.260.260.260.260.000.00%0
Nov 9, 20260.260.270.260.26+0.03+11.21%11,500
Nov 6, 20260.230.230.230.230.000.00%0
Nov 5, 20260.230.230.230.23+0.01+5.94%2,400
Nov 4, 20260.220.220.220.220.000.00%0
Nov 3, 20260.220.220.220.220.000.00%0
Nov 2, 20260.220.220.220.22-0.05-18.89%2,000
Oct 30, 20260.270.270.270.270.000.00%0
Oct 29, 20260.270.270.270.270.000.00%0
Oct 28, 20260.270.270.270.270.000.00%0
Oct 27, 20260.270.270.270.270.000.00%0
Oct 26, 20260.270.270.270.270.000.00%0
Oct 23, 20260.270.270.270.270.000.00%0
Oct 22, 20260.270.270.270.27+0.01+5.06%1,900
Oct 21, 20260.260.260.260.260.000.00%0
Oct 20, 20260.260.260.260.260.000.00%0
Oct 19, 20260.260.260.260.260.00-1.15%120,000
Oct 16, 20260.260.260.260.26+0.02+8.33%32,500
Oct 15, 20260.240.240.240.24-0.03-11.11%1,000
Oct 14, 20260.270.270.270.270.000.00%60,000
Oct 13, 20260.270.270.270.270.000.00%0
Oct 12, 20260.270.270.270.27+0.02+8.87%30,000
Oct 9, 20260.250.250.250.250.000.00%0
Oct 8, 20260.250.250.250.250.000.00%67,600
Oct 7, 20260.250.250.250.25-0.01-1.98%90,000
Oct 6, 20260.250.250.250.250.00+1.20%10,100
Oct 5, 20260.250.250.250.250.000.00%0
Oct 2, 20260.250.250.250.25+0.01+2.46%1,000
Oct 1, 20260.240.240.240.240.000.00%0
Sep 30, 20260.240.240.240.240.00+0.41%2,300
Sep 29, 20260.240.240.240.240.000.00%0
Sep 28, 20260.240.240.240.240.000.00%0
Sep 25, 20260.240.260.240.24-0.03-10.66%17,500
Sep 24, 20260.270.270.270.27+0.03+11.93%700
Sep 23, 20260.240.240.240.240.000.00%0
Sep 22, 20260.240.240.240.240.000.00%0
Sep 21, 20260.240.240.240.240.000.00%0
Sep 18, 20260.240.240.240.240.000.00%0
Sep 17, 20260.240.240.240.240.000.00%0
Sep 16, 20260.270.270.240.24-0.01-4.71%1,900
Sep 15, 20260.260.260.260.260.000.00%0
Sep 14, 20260.260.260.260.260.000.00%0
Sep 11, 20260.260.260.260.260.000.00%0
Sep 10, 20260.260.260.260.26-0.01-1.92%2,800
Sep 9, 20260.260.260.260.260.000.00%0
Sep 8, 20260.260.260.260.26-0.01-3.70%50,300
Sep 4, 20260.270.270.270.270.000.00%0
Sep 3, 20260.270.270.270.270.000.00%0
Sep 2, 20260.280.280.260.27-0.01-5.26%103,300
Sep 1, 20260.290.290.290.29+0.01+5.56%33,300
Aug 31, 20260.280.280.270.27+0.01+3.05%68,000
Aug 28, 20260.260.310.260.26+0.07+34.36%302,000
Aug 27, 20260.200.200.200.200.000.00%0
Aug 26, 20260.200.200.200.200.000.00%0
Aug 25, 20260.200.200.200.200.000.00%0
Aug 24, 20260.200.200.200.200.000.00%0
Aug 21, 20260.200.200.200.200.000.00%0
Aug 20, 20260.200.200.200.200.000.00%0
Aug 19, 20260.200.200.200.20+0.02+10.17%5,000
Aug 18, 20260.180.180.180.180.000.00%0
Aug 17, 20260.180.180.180.18-0.02-10.61%200
Aug 14, 20260.200.200.200.200.000.00%0

65 days, newest first. Daily bars as drawn on the ATGRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.