American Century International Gr R6 ATGDX
13.76 USD -0.01 (-0.07%)
Regular-session close
Day range unavailable
12.51 52-week range 14.38
- YTD
- +0.95%
- 1 year
- -1.92%
ATGDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.13 | -0.94% |
| Nov 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.09 | +0.65% |
| Nov 10, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.10 | -0.72% |
| Nov 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | +0.38 | +2.81% |
| Nov 6, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.10 | -0.73% |
| Nov 5, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.34 | -2.43% |
| Nov 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.31 | +2.27% |
| Nov 3, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07 | -0.51% |
| Nov 2, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 | -0.07% |
| Oct 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.12 | -0.87% |
| Oct 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 | +0.29% |
| Oct 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.04 | +0.29% |
| Oct 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 | +0.51% |
| Oct 26, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.04 | +0.29% |
| Oct 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 | -0.36% |
| Oct 22, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | -0.14 | -1.01% |
| Oct 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.08 | +0.58% |
| Oct 20, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.09 | +0.66% |
| Oct 19, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.05 | -0.36% |
| Oct 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.02 | -0.15% |
| Oct 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | +0.14 | +1.03% |
| Oct 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09 | -0.66% |
| Oct 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.05 | +0.37% |
| Oct 12, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 | -0.29% |
| Oct 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.12 | +0.88% |
| Oct 8, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07 | -0.51% |
| Oct 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.17 | -1.23% |
| Oct 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 | +0.22% |
| Oct 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.01 | +0.07% |
| Oct 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.14 | +1.03% |
| Oct 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.11 | -0.80% |
| Sep 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | -0.10 | -0.72% |
| Sep 29, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 | +0.14% |
| Sep 28, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07 | -0.50% |
| Sep 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.13 | +0.94% |
| Sep 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.06 | -0.43% |
| Sep 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | -0.18 | -1.28% |
| Sep 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 | +0.07% |
| Sep 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +0.17 | +1.23% |
| Sep 18, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09 | -0.65% |
| Sep 17, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | +0.16 | +1.16% |
| Sep 16, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04 | -0.29% |
| Sep 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.05 | -0.36% |
| Sep 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14 | -1.00% |
| Sep 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | +0.12 | +0.87% |
| Sep 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | -0.15 | -1.07% |
| Sep 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.15 | -1.06% |
| Sep 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | -0.02 | -0.14% |
| Sep 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00 | 0.00% |
| Sep 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | +0.16 | +1.14% |
| Sep 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 | +0.14% |
| Sep 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.13 | -0.92% |
| Aug 31, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 | -0.14% |
| Aug 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 | -0.42% |
| Aug 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 | -0.21% |
| Aug 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 | -0.21% |
| Aug 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | +0.08 | +0.56% |
| Aug 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | -0.04 | -0.28% |
| Aug 21, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | +0.14 | +0.99% |
| Aug 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | -0.01 | -0.07% |
| Aug 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 | -0.14% |
| Aug 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21 | -1.46% |
| Aug 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 | -0.14% |
| Aug 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 | -0.14% |
| Aug 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | +0.04 | +0.28% |
65 days, newest first. Daily bars as drawn on the ATGDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.