Cantor Fitzgerald Equity Opp A ATGAX
46.69 USD -0.29 (-0.62%)
Regular-session close
Day range unavailable
38.21 52-week range 49.48
- YTD
- +21.81%
- 1 year
- +16.17%
ATGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | -0.31 | -0.66% |
| Nov 11, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | +0.79 | +1.70% |
| Nov 10, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | -0.11 | -0.24% |
| Nov 9, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | +1.46 | +3.23% |
| Nov 6, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | +0.26 | +0.58% |
| Nov 5, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | -2.21 | -4.69% |
| Nov 4, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | +0.56 | +1.20% |
| Nov 3, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | +0.21 | +0.45% |
| Nov 2, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | -0.21 | -0.45% |
| Oct 30, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | -0.84 | -1.77% |
| Oct 29, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | +0.14 | +0.30% |
| Oct 28, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | +0.35 | +0.75% |
| Oct 27, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | -0.06 | -0.13% |
| Oct 26, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | +0.59 | +1.27% |
| Oct 23, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | -0.20 | -0.43% |
| Oct 22, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | -0.53 | -1.13% |
| Oct 21, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | +0.36 | +0.77% |
| Oct 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | +0.26 | +0.56% |
| Oct 19, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 0.00 | 0.00% |
| Oct 16, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | -0.58 | -1.23% |
| Oct 15, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | +0.08 | +0.17% |
| Oct 14, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | -0.52 | -1.09% |
| Oct 13, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | -0.04 | -0.08% |
| Oct 12, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | -0.41 | -0.86% |
| Oct 9, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | +0.32 | +0.67% |
| Oct 8, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | -0.06 | -0.13% |
| Oct 7, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | -0.49 | -1.02% |
| Oct 6, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | +0.40 | +0.84% |
| Oct 5, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | +0.20 | +0.42% |
| Oct 2, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | +0.72 | +1.54% |
| Oct 1, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | +0.56 | +1.21% |
| Sep 30, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -0.06 | -0.13% |
| Sep 29, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | +0.07 | +0.15% |
| Sep 28, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | -0.55 | -1.17% |
| Sep 25, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | +0.17 | +0.36% |
| Sep 24, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | -0.22 | -0.47% |
| Sep 23, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | -0.23 | -0.49% |
| Sep 22, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | -0.09 | -0.19% |
| Sep 21, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | +0.23 | +0.49% |
| Sep 18, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | +0.08 | +0.17% |
| Sep 17, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | +0.19 | +0.41% |
| Sep 16, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | +0.15 | +0.32% |
| Sep 15, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | -0.15 | -0.32% |
| Sep 14, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | -0.68 | -1.44% |
| Sep 11, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | +0.63 | +1.35% |
| Sep 10, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | -0.56 | -1.18% |
| Sep 9, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | -0.19 | -0.40% |
| Sep 8, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | -0.01 | -0.02% |
| Sep 4, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | -0.02 | -0.04% |
| Sep 3, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | +0.55 | +1.17% |
| Sep 2, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | +0.08 | +0.17% |
| Sep 1, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | -0.46 | -0.97% |
| Aug 31, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | -0.30 | -0.63% |
| Aug 28, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | -0.54 | -1.12% |
| Aug 27, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | +0.02 | +0.04% |
| Aug 26, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | +0.54 | +1.13% |
| Aug 25, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | -0.12 | -0.25% |
| Aug 24, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | -0.09 | -0.19% |
| Aug 21, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | +0.35 | +0.74% |
| Aug 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | -0.44 | -0.92% |
| Aug 19, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | -0.46 | -0.95% |
| Aug 18, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | -1.08 | -2.18% |
| Aug 17, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | +0.25 | +0.51% |
| Aug 14, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | +0.30 | +0.61% |
| Aug 13, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | +0.61 | +1.26% |
65 days, newest first. Daily bars as drawn on the ATGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.