Anterix Inc. ATEX
82.21 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:00 AM EST
80.48 -1.73 -2.11%
Pre-market · Nov 4, 4:00 AM ET
81.71 Day range 86.69
17.58 52-week range 113.00
- YTD
- +276.59%
- 1 year
- +328.40%
ATEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.90 | 18.30 | 19.00 | 0.00% | 15 | 37 | 0.0% | 60.00 | 0.00 | 0.00 | 2.22 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 24 | 0 | 0.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.90 | 0.00% | 5 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.62 | 0.00% | 15 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 3.91 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 9.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.41 | 0.00% | 13 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 11.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.76 | 0.00% | 3 | 0 | 12.5% | 95.00 | 12.30 | 14.50 | 25.90 | 0.00% | — | 7 | 56.2% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 6 | 0 | 25.0% | 100.00 | 16.60 | 19.90 | 15.10 | 0.00% | 5 | 22 | 64.7% | ||
| 0.00 | 0.00 | 1.91 | 0.00% | 1 | 0 | 25.0% | 105.00 | 20.10 | 23.40 | 21.50 | 0.00% | — | 21 | 81.5% | ||