Anterix Inc. ATEX
68.28 USD -9.49 (-12.20%)
Nov 5, 2026, 12:10 PM EST
67.46 Day range 75.59
17.58 52-week range 113.00
- YTD
- +212.76%
- 1 year
- +262.97%
ATEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.70 | 31.80 | 43.60 | 0.00% | 4 | 16 | 238.6% | 40.00 | 1.05 | 2.40 | 7.74 | 0.00% | 1 | 0 | 233.3% | ||
| 35.10 | 39.10 | 46.47 | 0.00% | 2 | 3 | 582.7% | 50.00 | 0.00 | 2.55 | 0.27 | 0.00% | — | 15 | 141.2% | ||
| 14.80 | 17.30 | 35.00 | 0.00% | 3 | 20 | 147.2% | 55.00 | 2.25 | 5.30 | 9.80 | 0.00% | 1 | 3 | 174.7% | ||
| 14.90 | 18.30 | 19.00 | 0.00% | 15 | 37 | 224.9% | 60.00 | 0.00 | 0.00 | 2.22 | 0.00% | 1 | 0 | 12.5% | ||
| 7.20 | 9.50 | 9.00 | 0.00% | 24 | 152 | 117.1% | 65.00 | — | — | — | — | — | — | — | ||
| 4.90 | 6.60 | 10.91 | 0.00% | 1 | 33 | 113.0% | 70.00 | 4.70 | 6.80 | 4.00 | 0.00% | 6 | 68 | 85.1% | ||
| 3.00 | 4.90 | 11.62 | 0.00% | 15 | 36 | 112.9% | 75.00 | 8.10 | 10.00 | 3.89 | 0.00% | 1 | 18 | 85.1% | ||
| 1.85 | 3.60 | 3.68 | -49.59% | 1 | 31 | 114.4% | 80.00 | 11.20 | 13.80 | 6.31 | 0.00% | 10 | 21 | 73.1% | ||
| 1.20 | 3.40 | 2.28 | -48.18% | 2 | 51 | 125.8% | 85.00 | 15.30 | 18.00 | 9.00 | 0.00% | 2 | 5 | 104.4% | ||
| 0.80 | 2.90 | 2.80 | 0.00% | 2 | 325 | 132.8% | 90.00 | 0.00 | 0.00 | 11.15 | 0.00% | 1 | 0 | 0.0% | ||