Aterian, Inc. ATER
0.85 USD +0.01 (+1.50%)
At closeNov 6, 2026, 4:44 PM EST
0.85 0.00 +0.01%
After hours · Nov 6, 4:44 PM ET
0.8225 Day range 0.8799
0.361 52-week range 1.39
- YTD
- +22.50%
- 1 year
- +1.74%
ATER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.75 | 0.30 | 0.00% | 1 | 44 | 331.3% | 0.50 | 0.00 | 0.05 | 0.07 | -22.22% | 2 | 25 | 262.5% | ||
| 0.00 | 0.90 | 0.05 | 0.00% | 2 | 41 | 793.8% | 1.00 | 0.00 | 1.65 | 0.30 | 0.00% | 1 | 1 | 1337.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 175 | 356.3% | 2.50 | 1.50 | 2.40 | 2.30 | 0.00% | 163 | 340 | 831.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 5.00 | 3.60 | 6.00 | 3.40 | 0.00% | 1 | 0 | 1643.8% | ||
| — | — | — | — | — | — | — | 7.50 | 6.10 | 8.50 | 6.26 | 0.00% | 1 | 0 | 1725.0% | ||