Aterian, Inc. ATER
0.85 USD +0.05 (+5.78%)
Nov 5, 2026, 3:59 PM EST
0.77 Day range 0.8031
0.354 52-week range 1.87
- YTD
- +21.55%
- 1 year
- -0.12%
ATER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.95 | 0.30 | 0.00% | 1 | 44 | 681.3% | 0.50 | 0.00 | 0.25 | 0.09 | 0.00% | 3 | 25 | 481.3% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 2 | 41 | 478.1% | 1.00 | 0.00 | 1.65 | 0.30 | 0.00% | 1 | 1 | 1231.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.04 | 0.00% | 2 | 175 | 746.9% | 2.50 | 1.50 | 2.40 | 2.30 | 0.00% | 163 | 340 | 737.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 5.00 | 3.60 | 6.00 | 3.40 | 0.00% | 1 | 0 | 1518.8% | ||
| — | — | — | — | — | — | — | 7.50 | 6.10 | 8.50 | 6.26 | 0.00% | 1 | 0 | 1590.6% | ||