Aterian, Inc. ATER
0.80 USD -0.02 (-1.93%)
At closeNov 5, 2026, 7:00 AM EST
0.79 -0.01 -1.23%
Pre-market · Nov 5, 7:00 AM ET
0.7401 Day range 0.8497
0.354 52-week range 1.87
- YTD
- +14.91%
- 1 year
- -5.57%
ATER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 44 | 0.0% | 0.50 | 0.00 | 0.00 | 0.09 | 0.00% | 3 | 25 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 41 | 50.0% | 1.00 | 0.00 | 1.65 | 0.30 | 0.00% | 1 | 1 | 1237.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 175 | 50.0% | 2.50 | 1.50 | 2.40 | 2.30 | 0.00% | 163 | 340 | 740.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 5.00 | 3.60 | 6.00 | 3.40 | 0.00% | 1 | 0 | 1518.8% | ||
| — | — | — | — | — | — | — | 7.50 | 6.10 | 8.50 | 6.26 | 0.00% | 1 | 0 | 1593.8% | ||