Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

A10 Networks, Inc. ATEN

Full chart Compare
Set alert

Price alert · ATEN

All alert types
28.66 USD -0.64 (-2.18%)

Regular-session close

28.70 +0.04 +0.14%

After hours · Nov 13, 7:29 PM ET

28.28 Day range 29.54
16.55 52-week range 38.11
YTD
+62.01%
1 year
+67.31%

ATEN price history

ATEN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.5429.5428.2828.66-0.64-2.18%1,864,866
Nov 12, 202628.4529.6128.1729.30+0.56+1.95%1,008,805
Nov 11, 202628.7629.0028.2628.74+0.95+3.42%1,203,600
Nov 10, 202626.9327.8726.5727.79+0.73+2.70%1,356,400
Nov 9, 202624.9127.1924.3027.06+2.30+9.29%1,854,400
Nov 6, 202624.7526.0023.9624.76+2.16+9.56%2,137,600
Nov 5, 202623.1623.5022.1622.60-1.21-5.08%1,645,600
Nov 4, 202624.2124.6723.5523.81-0.49-2.02%1,118,100
Nov 3, 202623.5124.4623.3324.30+0.78+3.32%1,287,600
Nov 2, 202624.4224.4622.9723.52-0.96-3.92%939,700
Oct 30, 202625.1125.3724.0324.48-1.36-5.26%840,500
Oct 29, 202625.9426.2525.2225.84-0.61-2.31%574,100
Oct 28, 202627.0027.0026.1326.45-0.45-1.67%750,400
Oct 27, 202625.9027.0725.7026.90+1.11+4.30%711,900
Oct 26, 202625.7226.9425.4125.79+0.34+1.34%896,700
Oct 23, 202624.4625.5424.1625.45+0.89+3.62%578,600
Oct 22, 202624.8825.0524.2124.56-0.49-1.96%624,600
Oct 21, 202624.8725.1624.7225.05+0.42+1.71%1,580,000
Oct 20, 202624.4724.7924.0324.63-0.05-0.20%1,302,100
Oct 19, 202624.9225.0824.1624.68+0.22+0.90%741,200
Oct 16, 202625.3325.3323.9824.46-0.93-3.66%1,345,400
Oct 15, 202626.4126.5025.1925.39-1.66-6.14%1,005,000
Oct 14, 202628.1528.1726.8127.05-1.44-5.05%775,700
Oct 13, 202628.4729.1827.8328.49-0.23-0.80%647,500
Oct 12, 202629.7929.8528.7128.72-0.91-3.07%1,039,800
Oct 9, 202628.3329.6528.1829.63+1.67+5.97%1,000,300
Oct 8, 202628.8528.8527.5527.96-0.55-1.93%846,900
Oct 7, 202628.1528.8427.9928.51-0.07-0.24%1,068,400
Oct 6, 202628.4228.8428.2828.58+0.39+1.38%1,375,900
Oct 5, 202627.7828.4527.2528.19+0.56+2.03%992,800
Oct 2, 202627.9628.4027.5927.63+0.03+0.11%1,009,300
Oct 1, 202627.4227.6426.8727.60+0.49+1.81%1,051,800
Sep 30, 202625.9727.6325.7927.11+1.30+5.04%1,788,700
Sep 29, 202626.3826.3824.6825.81+0.31+1.22%1,248,900
Sep 28, 202625.4825.6624.9425.50-0.23-0.89%2,125,700
Sep 25, 202626.0026.3725.6425.73-0.26-1.00%741,000
Sep 24, 202626.5826.7425.9325.99-0.76-2.84%1,117,100
Sep 23, 202626.8226.9526.4926.75+0.05+0.19%747,400
Sep 22, 202627.1527.1626.5026.70-0.24-0.89%812,800
Sep 21, 202626.3226.9425.9126.94+0.79+3.02%698,900
Sep 18, 202627.2427.2425.9026.15-0.80-2.97%3,395,400
Sep 17, 202626.7227.5926.3826.95+0.41+1.54%1,048,400
Sep 16, 202626.5727.1226.2726.54-0.21-0.79%982,600
Sep 15, 202625.4026.9925.1826.75+1.14+4.45%1,382,900
Sep 14, 202624.5526.0824.5525.61+0.87+3.52%1,479,900
Sep 11, 202624.6024.7924.2724.74+0.35+1.44%661,000
Sep 10, 202624.6225.2424.3424.39-0.40-1.61%824,800
Sep 9, 202624.4325.0324.3524.79+0.27+1.10%865,600
Sep 8, 202624.5924.8624.0924.52-0.07-0.28%637,500
Sep 4, 202624.7324.9224.5024.59-0.12-0.49%661,400
Sep 3, 202624.8724.9724.5224.71-0.05-0.20%943,100
Sep 2, 202624.9525.0024.3924.76-0.19-0.76%1,227,200
Sep 1, 202625.0525.3824.6524.95-0.44-1.73%1,146,600
Aug 31, 202625.7426.1225.3025.39-0.31-1.21%722,000
Aug 28, 202626.8227.0025.6925.70-1.33-4.92%1,179,200
Aug 27, 202626.4727.2226.2527.03+1.14+4.40%1,524,600
Aug 26, 202624.9226.2024.6525.89+0.76+3.02%1,218,500
Aug 25, 202625.6525.8624.9525.13-0.10-0.40%987,500
Aug 24, 202625.9625.9625.1925.23-0.89-3.41%2,115,800
Aug 21, 202625.9426.1325.0526.12+0.59+2.31%2,469,200
Aug 20, 202625.7725.8925.4625.53-0.22-0.85%2,431,300
Aug 19, 202626.6427.1625.2025.75-0.85-3.20%905,000
Aug 18, 202627.0227.3526.4526.60-0.75-2.74%944,200
Aug 17, 202627.2427.4326.7827.35-0.05-0.18%1,022,700
Aug 14, 202627.1027.6726.5627.40+0.40+1.48%1,248,400

65 days, newest first. Daily bars as drawn on the ATEN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.