Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Anchor Risk Mgd Equity Strategies Adv ATEAX

Full chart Compare
Set alert

Price alert · ATEAX

All alert types
15.52 USD +0.06 (+0.39%)

Regular-session close

Day range unavailable

15.18 52-week range 17.51
YTD
-0.19%
1 year
-2.63%

ATEAX price history

ATEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.4615.4615.4615.460.000.00%
Nov 11, 202615.4615.4615.4615.46-0.09-0.58%
Nov 10, 202615.5515.5515.5515.55+0.02+0.13%
Nov 9, 202615.5315.5315.5315.53-0.07-0.45%
Nov 6, 202615.6015.6015.6015.600.000.00%
Nov 5, 202615.6015.6015.6015.60-0.04-0.26%
Nov 4, 202615.6415.6415.6415.64+0.06+0.39%
Nov 3, 202615.5815.5815.5815.58+0.01+0.06%
Nov 2, 202615.5715.5715.5715.57-0.01-0.06%
Oct 30, 202615.5815.5815.5815.58-0.05-0.32%
Oct 29, 202615.6315.6315.6315.63-0.02-0.13%
Oct 28, 202615.6515.6515.6515.65+0.02+0.13%
Oct 27, 202615.6315.6315.6315.63+0.02+0.13%
Oct 26, 202615.6115.6115.6115.61+0.04+0.26%
Oct 23, 202615.5715.5715.5715.57-0.02-0.13%
Oct 22, 202615.5915.5915.5915.59-0.14-0.89%
Oct 21, 202615.7315.7315.7315.73+0.05+0.32%
Oct 20, 202615.6815.6815.6815.68+0.02+0.13%
Oct 19, 202615.6615.6615.6615.66+0.06+0.38%
Oct 16, 202615.6015.6015.6015.60-0.17-1.08%
Oct 15, 202615.7715.7715.7715.77+0.01+0.06%
Oct 14, 202615.7615.7615.7615.76-0.24-1.50%
Oct 13, 202616.0016.0016.0016.00-0.04-0.25%
Oct 12, 202616.0416.0416.0416.04-0.07-0.43%
Oct 9, 202616.1116.1116.1116.11+0.08+0.50%
Oct 8, 202616.0316.0316.0316.03-0.15-0.93%
Oct 7, 202616.1816.1816.1816.18-0.04-0.25%
Oct 6, 202616.2216.2216.2216.22+0.08+0.50%
Oct 5, 202616.1416.1416.1416.14+0.12+0.75%
Oct 2, 202616.0216.0216.0216.02+0.13+0.82%
Oct 1, 202615.8915.8915.8915.89+0.04+0.25%
Sep 30, 202615.8515.8515.8515.85+0.01+0.06%
Sep 29, 202615.8415.8415.8415.84+0.01+0.06%
Sep 28, 202615.8315.8315.8315.83-0.15-0.94%
Sep 25, 202615.9815.9815.9815.98+0.05+0.31%
Sep 24, 202615.9315.9315.9315.930.000.00%
Sep 23, 202615.9315.9315.9315.93-0.09-0.56%
Sep 22, 202616.0216.0216.0216.02+0.04+0.25%
Sep 21, 202615.9815.9815.9815.98+0.19+1.20%
Sep 18, 202615.7915.7915.7915.79+0.04+0.25%
Sep 17, 202615.7515.7515.7515.75+0.04+0.25%
Sep 16, 202615.7115.7115.7115.71-0.01-0.06%
Sep 15, 202615.7215.7215.7215.72-0.03-0.19%
Sep 14, 202615.7515.7515.7515.75-0.06-0.38%
Sep 11, 202615.8115.8115.8115.81+0.08+0.51%
Sep 10, 202615.7315.7315.7315.73-0.07-0.44%
Sep 9, 202615.8015.8015.8015.80-0.04-0.25%
Sep 8, 202615.8415.8415.8415.84-0.04-0.25%
Sep 4, 202615.8815.8815.8815.88-0.01-0.06%
Sep 3, 202615.8915.8915.8915.89+0.10+0.63%
Sep 2, 202615.7915.7915.7915.79+0.03+0.19%
Sep 1, 202615.7615.7615.7615.76-0.15-0.94%
Aug 31, 202615.9115.9115.9115.91-0.02-0.13%
Aug 28, 202615.9315.9315.9315.93-0.07-0.44%
Aug 27, 202616.0016.0016.0016.00+0.09+0.57%
Aug 26, 202615.9115.9115.9115.910.000.00%
Aug 25, 202615.9115.9115.9115.91+0.04+0.25%
Aug 24, 202615.8715.8715.8715.87-0.10-0.63%
Aug 21, 202615.9715.9715.9715.97+0.05+0.31%
Aug 20, 202615.9215.9215.9215.92-0.11-0.69%
Aug 19, 202616.0316.0316.0316.03-0.01-0.06%
Aug 18, 202616.0416.0416.0416.04-0.20-1.23%
Aug 17, 202616.2416.2416.2416.24-0.04-0.25%
Aug 14, 202616.2816.2816.2816.28-0.03-0.18%
Aug 13, 202616.3116.3116.3116.31+0.15+0.93%

65 days, newest first. Daily bars as drawn on the ATEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.