Atlas Critical Minerals Corporation ATCX
1.88 USD -0.05 (-2.59%)
Regular-session close
1.88 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.87 Day range 1.95
1.87 52-week range 12.36
- YTD
- -78.64%
- 1 year
- -78.64%
ATCX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.90 | 2.04 | 1.88 | 1.93 | -0.15 | -7.21% | 3,700 |
| Nov 11, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | +0.05 | +2.46% | 1,000 |
| Nov 10, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | +0.02 | +1.00% | 500 |
| Nov 9, 2026 | 2.01 | 2.10 | 1.91 | 2.01 | -0.08 | -3.83% | 3,000 |
| Nov 6, 2026 | 2.10 | 2.10 | 1.91 | 2.09 | +0.04 | +1.95% | 4,000 |
| Nov 5, 2026 | 2.10 | 2.10 | 1.97 | 2.05 | 0.00 | 0.00% | 6,300 |
| Nov 4, 2026 | 1.87 | 2.10 | 1.87 | 2.05 | +0.18 | +9.63% | 23,500 |
| Nov 3, 2026 | 1.95 | 1.95 | 1.87 | 1.87 | -0.05 | -2.60% | 5,100 |
| Nov 2, 2026 | 1.95 | 1.95 | 1.90 | 1.92 | +0.02 | +1.05% | 1,300 |
| Oct 30, 2026 | 2.04 | 2.04 | 1.85 | 1.90 | -0.17 | -8.21% | 17,100 |
| Oct 29, 2026 | 2.04 | 2.07 | 2.04 | 2.07 | 0.00 | 0.00% | 1,500 |
| Oct 28, 2026 | 2.05 | 2.07 | 2.05 | 2.07 | -0.06 | -2.82% | 5,000 |
| Oct 27, 2026 | 2.11 | 2.13 | 2.05 | 2.13 | +0.03 | +1.43% | 14,500 |
| Oct 26, 2026 | 2.12 | 2.17 | 2.06 | 2.10 | -0.06 | -2.78% | 6,900 |
| Oct 23, 2026 | 2.05 | 2.16 | 2.05 | 2.16 | +0.04 | +1.89% | 4,000 |
| Oct 22, 2026 | 2.06 | 2.17 | 2.06 | 2.12 | +0.01 | +0.47% | 16,800 |
| Oct 21, 2026 | 2.13 | 2.16 | 2.05 | 2.11 | +0.05 | +2.43% | 5,300 |
| Oct 20, 2026 | 2.17 | 2.28 | 2.06 | 2.06 | -0.19 | -8.44% | 7,100 |
| Oct 19, 2026 | 2.20 | 2.30 | 2.10 | 2.25 | +0.11 | +5.14% | 6,700 |
| Oct 16, 2026 | 2.16 | 2.20 | 2.05 | 2.14 | +0.07 | +3.38% | 13,900 |
| Oct 15, 2026 | 2.11 | 2.18 | 2.02 | 2.07 | +0.05 | +2.48% | 10,300 |
| Oct 14, 2026 | 2.20 | 2.30 | 2.02 | 2.02 | -0.18 | -8.18% | 14,100 |
| Oct 13, 2026 | 2.46 | 2.50 | 2.15 | 2.20 | -0.18 | -7.56% | 11,800 |
| Oct 12, 2026 | 2.60 | 2.61 | 2.38 | 2.38 | -0.22 | -8.46% | 11,300 |
| Oct 9, 2026 | 2.57 | 2.62 | 2.52 | 2.60 | +0.08 | +3.17% | 12,100 |
| Oct 8, 2026 | 2.75 | 2.75 | 2.52 | 2.52 | -0.03 | -1.18% | 9,300 |
| Oct 7, 2026 | 2.61 | 2.70 | 2.55 | 2.55 | -0.09 | -3.41% | 18,100 |
| Oct 6, 2026 | 2.68 | 2.85 | 2.64 | 2.64 | -0.11 | -4.00% | 46,200 |
| Oct 5, 2026 | 2.96 | 2.96 | 2.73 | 2.75 | -0.16 | -5.50% | 14,600 |
| Oct 2, 2026 | 2.94 | 2.98 | 2.77 | 2.91 | +0.10 | +3.56% | 45,700 |
| Oct 1, 2026 | 3.05 | 3.09 | 2.81 | 2.81 | -0.19 | -6.33% | 114,200 |
| Sep 30, 2026 | 3.10 | 3.17 | 2.88 | 3.00 | -0.05 | -1.64% | 155,000 |
| Sep 29, 2026 | 3.08 | 3.50 | 2.93 | 3.05 | +0.12 | +4.10% | 103,500 |
| Sep 28, 2026 | 3.05 | 3.05 | 2.90 | 2.93 | -0.17 | -5.48% | 24,100 |
| Sep 25, 2026 | 3.17 | 3.19 | 2.81 | 3.10 | -0.01 | -0.32% | 31,100 |
| Sep 24, 2026 | 3.20 | 3.20 | 3.06 | 3.11 | +0.01 | +0.32% | 3,200 |
| Sep 23, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | -0.08 | -2.52% | 1,000 |
| Sep 22, 2026 | 3.17 | 3.20 | 3.05 | 3.18 | +0.02 | +0.63% | 7,800 |
| Sep 21, 2026 | 3.18 | 3.18 | 3.06 | 3.16 | -0.02 | -0.63% | 1,300 |
| Sep 18, 2026 | 3.17 | 3.20 | 3.05 | 3.18 | +0.01 | +0.32% | 2,200 |
| Sep 17, 2026 | 3.31 | 3.31 | 3.14 | 3.17 | -0.03 | -0.94% | 7,100 |
| Sep 16, 2026 | 3.32 | 3.34 | 3.16 | 3.20 | +0.03 | +0.95% | 10,600 |
| Sep 15, 2026 | 3.15 | 3.19 | 3.05 | 3.17 | -0.08 | -2.46% | 4,400 |
| Sep 14, 2026 | 3.25 | 3.35 | 3.03 | 3.25 | -0.06 | -1.81% | 24,100 |
| Sep 11, 2026 | 3.34 | 3.34 | 3.14 | 3.31 | +0.14 | +4.42% | 7,500 |
| Sep 10, 2026 | 3.14 | 3.27 | 3.00 | 3.17 | -0.04 | -1.25% | 3,300 |
| Sep 9, 2026 | 3.00 | 3.21 | 3.00 | 3.21 | +0.19 | +6.29% | 10,100 |
| Sep 8, 2026 | 3.09 | 3.10 | 2.96 | 3.02 | -0.12 | -3.82% | 10,200 |
| Sep 4, 2026 | 3.17 | 3.27 | 3.02 | 3.14 | +0.03 | +0.96% | 6,300 |
| Sep 3, 2026 | 3.28 | 3.39 | 3.02 | 3.11 | -0.22 | -6.61% | 29,100 |
| Sep 2, 2026 | 3.38 | 3.48 | 3.26 | 3.33 | -0.04 | -1.19% | 5,400 |
| Sep 1, 2026 | 3.39 | 3.49 | 3.28 | 3.37 | -0.10 | -2.88% | 7,200 |
| Aug 31, 2026 | 3.49 | 3.60 | 3.47 | 3.47 | -0.05 | -1.42% | 3,000 |
| Aug 28, 2026 | 3.58 | 3.64 | 3.52 | 3.52 | -0.25 | -6.63% | 5,100 |
| Aug 27, 2026 | 3.70 | 3.85 | 3.51 | 3.77 | -0.11 | -2.84% | 9,700 |
| Aug 26, 2026 | 3.71 | 3.90 | 3.60 | 3.88 | +0.19 | +5.15% | 13,800 |
| Aug 25, 2026 | 3.65 | 3.71 | 3.65 | 3.69 | -0.01 | -0.27% | 4,200 |
| Aug 24, 2026 | 3.78 | 3.78 | 3.59 | 3.70 | -0.08 | -2.12% | 8,500 |
| Aug 21, 2026 | 3.55 | 3.78 | 3.50 | 3.78 | +0.28 | +8.00% | 8,900 |
| Aug 20, 2026 | 3.67 | 3.72 | 3.44 | 3.50 | -0.18 | -4.89% | 4,600 |
| Aug 19, 2026 | 3.61 | 3.68 | 3.61 | 3.68 | +0.08 | +2.22% | 4,800 |
| Aug 18, 2026 | 3.70 | 3.70 | 3.57 | 3.60 | -0.10 | -2.70% | 11,400 |
| Aug 17, 2026 | 3.43 | 3.70 | 3.18 | 3.70 | +0.30 | +8.82% | 10,500 |
| Aug 14, 2026 | 3.24 | 3.40 | 3.17 | 3.40 | +0.24 | +7.59% | 13,700 |
| Aug 13, 2026 | 3.12 | 3.28 | 3.01 | 3.16 | +0.04 | +1.28% | 15,100 |
65 days, newest first. Daily bars as drawn on the ATCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.