Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rex Autocallable Income ETF ATCL

Full chart Compare
Set alert

Price alert · ATCL

All alert types
23.52 USD +0.01 (+0.03%)

Regular-session close

23.52 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

23.38 Day range 23.52
22.84 52-week range 25.30
YTD
-6.23%
1 year
-6.23%

ATCL price history

ATCL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.4323.5223.3823.52+0.01+0.04%3,400
Nov 12, 202623.4923.6223.4723.51-0.09-0.38%24,900
Nov 11, 202623.3523.6623.3523.60+0.25+1.07%23,100
Nov 10, 202623.3523.3523.1923.35+0.03+0.13%44,500
Nov 9, 202622.8423.3622.8423.32+0.48+2.10%16,600
Nov 6, 202622.7223.0922.7222.84-0.01-0.04%14,300
Nov 5, 202623.8723.9522.8522.85-1.22-5.07%56,700
Nov 4, 202623.8224.1023.8224.07+0.37+1.56%19,500
Nov 3, 202623.6423.7223.6323.70+0.10+0.42%7,500
Nov 2, 202623.6623.8823.5723.60-0.13-0.55%22,100
Oct 30, 202624.0624.0623.5023.73-0.47-1.94%27,500
Oct 29, 202624.1324.2224.0724.20-0.06-0.25%12,600
Oct 28, 202624.2624.2724.1024.26+0.09+0.37%11,800
Oct 27, 202624.0124.2223.9824.17+0.09+0.37%15,100
Oct 26, 202623.8724.1023.8724.08+0.12+0.50%12,600
Oct 23, 202624.0024.0023.8123.96-0.03-0.13%21,400
Oct 22, 202624.4224.4223.9923.99-0.34-1.40%27,800
Oct 21, 202624.2524.3624.2024.33+0.23+0.95%33,700
Oct 20, 202624.2624.2624.0724.10-0.25-1.03%17,900
Oct 19, 202624.2024.4224.2024.35+0.23+0.95%24,000
Oct 16, 202624.5624.5624.1224.12-0.38-1.55%18,500
Oct 15, 202624.3824.5124.3024.50+0.02+0.08%6,800
Oct 14, 202624.6924.7124.4624.48-0.15-0.61%14,600
Oct 13, 202624.5324.6524.5324.63-0.03-0.12%11,500
Oct 12, 202624.5324.7024.5324.66-0.01-0.04%17,100
Oct 9, 202624.6524.6724.6024.67+0.10+0.41%9,200
Oct 8, 202624.5724.5824.5324.57-0.06-0.24%13,000
Oct 7, 202624.7624.7624.4724.63+0.01+0.04%58,800
Oct 6, 202624.9725.0424.5624.62+0.09+0.37%43,700
Oct 5, 202624.4724.5624.4424.53+0.17+0.70%43,900
Oct 2, 202624.4224.4724.3624.36+0.12+0.50%9,500
Oct 1, 202624.3524.3524.1224.24-0.09-0.37%56,100
Sep 30, 202624.4024.4224.3024.33+0.05+0.21%32,700
Sep 29, 202624.3324.3324.2424.28-0.04-0.16%17,000
Sep 28, 202624.4724.4824.3224.32-0.15-0.61%51,900
Sep 25, 202624.4224.4924.3824.47+0.03+0.12%32,700
Sep 24, 202624.4124.4624.3524.44-0.03-0.12%29,800
Sep 23, 202624.4924.5024.4524.47-0.05-0.20%28,600
Sep 22, 202624.5324.5424.5124.520.000.00%14,800
Sep 21, 202624.3724.5324.2624.52+0.18+0.74%55,300
Sep 18, 202624.2824.3424.2524.34+0.06+0.25%30,400
Sep 17, 202624.3824.3824.2424.28+0.18+0.75%38,700
Sep 16, 202624.2524.2624.0624.10-0.03-0.12%135,900
Sep 15, 202624.1724.1824.0024.13-0.38-1.55%66,900
Sep 14, 202624.4624.5324.4424.51-0.08-0.33%29,800
Sep 11, 202624.5924.6024.5524.59+0.12+0.49%76,500
Sep 10, 202624.5024.5024.4624.47-0.08-0.33%15,300
Sep 9, 202624.5824.5824.5424.550.000.00%16,800
Sep 8, 202624.5824.6424.5524.55-0.11-0.45%11,600
Sep 4, 202624.6824.6824.6524.66-0.05-0.20%7,300
Sep 3, 202624.6724.7224.6424.71+0.13+0.53%33,700
Sep 2, 202624.5424.5924.5424.58+0.08+0.33%34,800
Sep 1, 202624.6724.6724.4824.50-0.09-0.37%39,300
Aug 31, 202624.5924.5924.5324.59-0.02-0.08%102,900
Aug 28, 202624.5424.6324.5424.61-0.01-0.04%28,300
Aug 27, 202624.5324.6324.5324.62+0.07+0.29%11,300
Aug 26, 202624.5024.5924.5024.550.000.00%26,600
Aug 25, 202624.6124.6124.5224.55+0.03+0.12%49,000
Aug 24, 202624.5324.5624.5024.52-0.03-0.12%24,700
Aug 21, 202624.5524.5624.5124.55+0.05+0.20%14,700
Aug 20, 202624.6024.6024.5024.50-0.06-0.24%19,300
Aug 19, 202624.5524.5824.5524.56+0.01+0.04%14,200
Aug 18, 202624.5524.5924.2324.55-0.34-1.37%108,200
Aug 17, 202624.9524.9524.8824.89-0.02-0.08%23,200
Aug 14, 202624.9224.9924.8924.910.000.00%67,800

65 days, newest first. Daily bars as drawn on the ATCL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.