Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Elysee Development Corp. ASXSF

Full chart Compare
Set alert

Price alert · ASXSF

All alert types
0.37 USD -0.02 (-5.13%)

Regular-session close

0.48 Day range 0.48
0.32 52-week range 0.56
YTD
0.00%
1 year
0.00%

ASXSF price history

ASXSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.370.370.370.37-0.02-5.13%2,300
Nov 12, 20260.390.390.390.390.000.00%0
Nov 11, 20260.390.390.390.390.000.00%0
Nov 10, 20260.390.390.390.390.000.00%0
Nov 9, 20260.390.390.390.390.000.00%0
Nov 6, 20260.390.390.390.390.000.00%0
Nov 5, 20260.400.400.390.39+0.01+2.63%1,200
Nov 4, 20260.380.380.380.380.000.00%0
Nov 3, 20260.380.380.380.380.000.00%0
Nov 2, 20260.380.380.380.380.000.00%0
Oct 30, 20260.380.380.380.380.000.00%0
Oct 29, 20260.380.380.380.380.000.00%0
Oct 28, 20260.380.380.380.38-0.06-13.64%4,000
Oct 27, 20260.440.440.440.440.000.00%0
Oct 26, 20260.440.440.440.440.000.00%0
Oct 23, 20260.440.440.440.440.000.00%0
Oct 22, 20260.440.440.440.440.000.00%0
Oct 21, 20260.440.440.440.440.000.00%0
Oct 20, 20260.440.440.440.44+0.04+10.00%1,300
Oct 19, 20260.400.400.400.400.000.00%0
Oct 16, 20260.400.400.400.400.000.00%0
Oct 15, 20260.400.400.400.40-0.03-6.98%4,200
Oct 14, 20260.430.430.430.430.000.00%0
Oct 13, 20260.430.430.430.430.000.00%0
Oct 12, 20260.480.480.430.43-0.03-6.52%4,900
Oct 9, 20260.460.460.460.46+0.05+12.20%1,700
Oct 8, 20260.410.410.410.410.000.00%0
Oct 7, 20260.410.410.410.410.000.00%0
Oct 6, 20260.410.410.410.410.000.00%0
Oct 5, 20260.560.560.410.41-0.03-6.82%36,300
Oct 2, 20260.440.440.440.440.000.00%0
Oct 1, 20260.440.440.440.440.000.00%0
Sep 30, 20260.440.440.440.440.000.00%0
Sep 29, 20260.440.440.440.440.000.00%0
Sep 28, 20260.440.440.440.440.000.00%0
Sep 25, 20260.440.440.440.440.000.00%0
Sep 24, 20260.440.440.440.440.000.00%0
Sep 23, 20260.440.440.440.44+0.02+4.76%100
Sep 22, 20260.420.420.420.420.000.00%0
Sep 21, 20260.420.420.420.420.000.00%0
Sep 18, 20260.420.420.420.420.000.00%0
Sep 17, 20260.420.420.420.420.000.00%0
Sep 16, 20260.420.420.420.420.000.00%0
Sep 15, 20260.420.420.420.420.000.00%0
Sep 14, 20260.420.420.420.420.000.00%0
Sep 11, 20260.420.420.420.420.000.00%1,500
Sep 10, 20260.420.420.420.42-0.01-2.33%1,000
Sep 9, 20260.430.430.430.430.000.00%0
Sep 8, 20260.430.430.430.430.000.00%0
Sep 4, 20260.430.430.430.430.000.00%0
Sep 3, 20260.430.430.430.430.000.00%0
Sep 2, 20260.430.430.430.43+0.01+2.38%5,000
Sep 1, 20260.420.420.420.42-0.04-8.70%2,500
Aug 31, 20260.460.460.460.460.000.00%0
Aug 28, 20260.460.460.460.460.000.00%0
Aug 27, 20260.460.460.460.460.000.00%0
Aug 26, 20260.460.460.460.46+0.02+4.55%500
Aug 25, 20260.440.440.440.440.000.00%0
Aug 24, 20260.440.440.440.440.000.00%0
Aug 21, 20260.440.440.440.44-0.02-4.35%600
Aug 20, 20260.460.460.460.460.000.00%400
Aug 19, 20260.460.460.460.46+0.05+12.20%1,200
Aug 18, 20260.410.410.410.410.000.00%0
Aug 17, 20260.410.410.410.41-0.04-8.89%3,000
Aug 14, 20260.450.450.450.45+0.02+4.65%500

65 days, newest first. Daily bars as drawn on the ASXSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.