ASX Limited ASXFF
45.41 USD -0.18 (-0.39%)
Regular-session close
38.95 Day range 38.95
30.90 52-week range 46.38
- YTD
- +30.86%
- 1 year
- +21.42%
ASXFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | -0.18 | -0.39% | 600 |
| Nov 12, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | -0.33 | -0.72% | 200 |
| Nov 11, 2026 | 45.95 | 45.95 | 45.56 | 45.92 | +0.48 | +1.06% | 500 |
| Nov 10, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | -0.16 | -0.35% | 100 |
| Nov 9, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | +1.67 | +3.80% | 700 |
| Nov 6, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 46.38 | 46.38 | 43.93 | 43.93 | -1.45 | -3.20% | 400 |
| Oct 29, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | +0.78 | +1.75% | 200 |
| Oct 27, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | +0.76 | +1.73% | 700 |
| Oct 26, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | -2.17 | -4.72% | 300 |
| Oct 23, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | +0.55 | +1.21% | 600 |
| Oct 22, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | -0.12 | -0.26% | 200 |
| Oct 21, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | +4.72 | +11.55% | 200 |
| Oct 20, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 40.75 | 40.86 | 40.75 | 40.86 | +0.89 | +2.23% | 200 |
| Oct 1, 2026 | 39.21 | 39.97 | 39.21 | 39.97 | +0.76 | +1.94% | 700 |
| Sep 30, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | +0.26 | +0.67% | 300 |
| Sep 25, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | +0.70 | +1.83% | 400 |
| Sep 21, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | -2.33 | -5.74% | 500 |
| Sep 11, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | +1.46 | +3.73% | 2,000 |
| Aug 19, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -1.63 | -4.00% | 300 |
| Aug 18, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -1.37 | -3.25% | 900 |
| Aug 14, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ASXFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.