ASTT

Corgi ASTS 2x Daily ETF

USD

Set alert

Price alert · ASTT

All alert types
6.92 USD -0.79 -10.25%
As of Oct 30, 2026 Extended hours 6.93 +0.14%
Bid
6.91 × 200
Ask
6.99 × 1,000
6.92 Day range 6.92
6.29 52-week range 44.16
YTD
-76.44%
1 year
-76.44%
Open
6.92
Prev close
7.71
Mkt cap
68.01K
Vol
441
Avg vol
1.78K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
6.92
High
6.92

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ASTT has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
23
neutral
10
buy
3

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Neutral

sell
3
neutral
56
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ASTT Overlays signals
IndicatorNameValueSignal
SMA (5)SMA7.18Bearish
EMA (5)EMA7.20Bearish
SMA (10)SMA7.04Bearish
EMA (10)EMA7.61Bearish
SMA (20)SMA9.47Bearish
EMA (20)EMA9.28Bearish
SMA (21)SMA9.75Bearish
EMA (21)EMA9.45Bearish
SMA (25)SMA10.70Bearish
EMA (25)EMA10.12Bearish
SMA (30)SMA11.78Bearish
EMA (30)EMA10.90Bearish
SMA (50)SMA14.06Bearish
EMA (50)EMA13.69Bearish
SMA (63)SMA16.04Bearish
EMA (63)EMA15.26Bearish
SMA (75)SMA16.28Bearish
EMA (75)EMA16.62Bearish
SMA (100)SMA—Neutral
EMA (100)EMA—Neutral
SMA (125)SMA—Neutral
EMA (125)EMA—Neutral
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP16.49Bullish
ZZ (0.05)ZigZag6.92Neutral
BBANDS (20, 2)Bollinger Bands2.39Neutral
PSAR (0.02, 0.2)Parabolic SAR7.84Bearish
KAMA (10)Kaufman Adaptive Moving Average8.02Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average7.88Bearish
WMA (10)Weighted Moving Average7.08Bearish
TEMA (10)Triple Exponential Moving Average6.97Bearish
TRIMA (10)Triangular Moving Average6.92Bullish
T3 (5)Triple Exponential Moving Average6.78Bullish