AST SpaceMobile, Inc. ASTS
Set alert
36.33 USD -4.64 -11.33%
At close · Nov 2
36.80 +0.47 +1.29%
After hours · Nov 2, 6:16 PM ET
36.08 Day range 41.07
36.08 52-week range 133.86
- YTD
- -49.98%
- 1 year
- -54.73%
- Open
- 41.04
- Prev close
- 40.97
- Mkt cap
- 14.14B
- Vol
- 17.65M
- Avg vol
- 12.91M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.08
- High
- 41.07
- Forward P/E
- -25.02
- Beta
- 2.85
- Short ratio
- 4.22
- Inst. own
- 55.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.02
- 200-d avg
- 77.50
- 1y target
- 74.68
1m chart
Built from the cached one-day intraday bars.
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:59 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:34 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:54 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 8 hours ago |
Ownership
Held by insiders 8.01%
Held by institutions 55.82%
Float held by institutions 60.67%
Institutions 963
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Rakuten Group, Inc. | 5.17% | 15,510,078 | 563.48M | Jun 29, 2026 |
| Blackrock Inc. | 5.09% | 15,273,481 | 554.89M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.45% | 13,330,558 | 484.30M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.17% | 12,515,363 | 454.68M | Jun 29, 2026 |
| Alphabet Inc. | 2.98% | 8,943,486 | 324.92M | Jun 29, 2026 |
| Morgan Stanley | 2.44% | 7,317,827 | 265.86M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.01% | 9,010,445 | 327.35M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.09% | 3,253,155 | 118.19M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 1.03% | 3,074,623 | 111.70M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 0.99% | 2,980,725 | 108.29M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Growth Index Fund | 0.75% | 2,255,426 | 81.94M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 0.63% | 1,876,194 | 68.16M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AMERICAN TOWER CORPORATION | Beneficial Owner of more than 10% of a Class of Security | Sale | Dec 8, 2025 | 0 |
| AVELLAN ABEL ANTONIO | Chief Executive Officer | Stock Award(Grant) | Aug 16, 2026 | 78,692,200 |
| BERNAL MAYA | Officer | Stock Award(Grant) | Aug 16, 2026 | 132,449 |
| CISNEROS ADRIANA | Director | Purchase | Aug 30, 2026 | 0 |
| GUPTA SHANTI B. | Chief Operating Officer | Sale | Sep 15, 2026 | 462,980 |
| JOHNSON ANDREW MARTIN | Chief Financial Officer | Stock Award(Grant) | Aug 16, 2026 | 556,484 |
Held by funds
185 US ETFs and mutual funds hold ASTS · largest positions