AST SpaceMobile, Inc. ASTS
Set alert
40.97 USD -2.10 -4.88%
At close · Oct 30
40.97 0.00 -0.01%
After hours · Oct 30, 7:57 PM ET
39.21 Day range 42.36
38.77 52-week range 133.09
- YTD
- -43.59%
- 1 year
- -46.57%
- Open
- 41.00
- Prev close
- 43.07
- Mkt cap
- 15.94B
- Vol
- 13.71M
- Avg vol
- 12.85M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.21
- High
- 42.36
- Forward P/E
- -28.21
- Beta
- 2.71
- Short ratio
- 4.22
- Inst. own
- 54.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.50
- 200-d avg
- 77.77
- 1y target
- 74.68
1D chart
Price, volume, indicators and comparisons
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| RSI: Overbought | 3:19 PM | 1 day ago |
| RSI: Overbought | 3:06 PM | 1 day ago |
| SMA: Bullish | 2:59 PM | 1 day ago |
| SMA: Bearish | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:49 PM | 1 day ago |
| SMA: Bearish | 2:45 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| RSI: Oversold | 2:35 PM | 1 day ago |
| RSI: Oversold | 2:29 PM | 1 day ago |
| MACD: Sell Signal | 2:25 PM | 1 day ago |
| MACD: Buy Signal | 2:23 PM | 1 day ago |
| MACD: Sell Signal | 2:20 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| RSI: Oversold | 1:53 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| RSI: Oversold | 1:31 PM | 1 day ago |
| RSI: Oversold | 1:26 PM | 1 day ago |
| RSI: Oversold | 1:19 PM | 1 day ago |
| RSI: Oversold | 1:14 PM | 1 day ago |
| MACD: Sell Signal | 1:11 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| RSI: Oversold | 12:57 PM | 1 day ago |
| RSI: Oversold | 12:54 PM | 1 day ago |
| RSI: Oversold | 12:52 PM | 1 day ago |
| RSI: Oversold | 12:50 PM | 1 day ago |
| RSI: Oversold | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| MACD: Sell Signal | 12:42 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| MACD: Sell Signal | 12:37 PM | 1 day ago |
| MACD: Buy Signal | 12:35 PM | 1 day ago |
| SMA: Bullish | 12:34 PM | 1 day ago |
| SMA: Bullish | 12:34 PM | 1 day ago |
| SMA: Bearish | 12:33 PM | 1 day ago |
| SMA: Bearish | 12:33 PM | 1 day ago |
| MACD: Sell Signal | 12:33 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 1 day ago |
| SMA: Bearish | 12:09 PM | 1 day ago |
| SMA: Bullish | 12:08 PM | 1 day ago |
| MACD: Buy Signal | 12:07 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| RSI: Oversold | 12:01 PM | 1 day ago |
| SMA: Bearish | 11:58 AM | 1 day ago |
| SMA: Bullish | 11:57 AM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| RSI: Oversold | 11:46 AM | 1 day ago |
| RSI: Oversold | 11:41 AM | 1 day ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:15 AM | 2 days ago |
| SMA: Bearish | 10:14 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| SMA: Bullish | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.