AST SpaceMobile, Inc. ASTS
Set alert
40.97 USD -2.10 -4.88%
At close · Oct 30
40.97 0.00 -0.01%
After hours · Oct 30, 7:57 PM ET
39.21 Day range 42.36
38.77 52-week range 133.09
- YTD
- -43.59%
- 1 year
- -46.57%
- Open
- 41.00
- Prev close
- 43.07
- Mkt cap
- 15.94B
- Vol
- 13.71M
- Avg vol
- 12.85M
- EPS
- -2.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.21
- High
- 42.36
- Forward P/E
- -28.21
- Beta
- 2.71
- Short ratio
- 4.22
- Inst. own
- 54.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 55.50
- 200-d avg
- 77.77
- 1y target
- 74.68
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.