Astra Microwave Products Limited ASTRAMICRO.NS
Set alert
1,510.70 INR -4.00 -0.26%
As of Nov 2, 4:59 AM ET
1,499.90 Day range 1,544.00
851.00 52-week range 1,960.00
- YTD
- +53.68%
- 1 year
- +40.31%
- Open
- 1,514.70
- Prev close
- 1,514.70
- Mkt cap
- 143.43B
- Vol
- 267.59K
- Avg vol
- 332.41K
- EPS
- 19.86
- P/E
- 76.07
- Div yield
- 0.00%
More statistics
- Low
- 1,499.90
- High
- 1,544.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 26, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare ASTRAMICRO.NS
Chart and line up ASTRAMICRO.NS against other symbols or a saved comparison set.
- ASTRAMICRO.NS Astra Microwave Products Limited
1,510.70
-4.00 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASTRAMICRO.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,510.70 | 755.72 | 690.49 |
| Change | -4.00 | -13.64 | -24.85 |
| Change % | -0.264079% | -1.77% | -3.47% |
| Open | 1,514.70 | 761.38 | 697.13 |
| Day high | 1,544.00 | 761.46 | 698.63 |
| Day low | 1,499.90 | 750.36 | 683.45 |
| Previous close | 1,514.70 | 769.36 | 715.34 |
| Volume | 267.59K | 77.14M | 85.24M |
| Average volume | 332.41K | 41.46M | 35.11M |
| Market cap | 143.43B | 799.01B | 463.83B |
| P/E ratio | 76.07 | 23.99 | 26.44 |
| Earnings per share | 19.86 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 1,960.00 | 781.62 | 762.86 |
| 52-week low | 851.00 | 629.28 | 555.60 |
| 1-week return | -3.68% | -1.26% | -3.05% |
| 1-month return | -7.01% | -1.81% | -7.88% |
| 3-month return | -18.29% | +1.16% | +0.363377% |
| 6-month return | +34.26% | +4.87% | +2.42% |
| Year-to-date return | +53.68% | +10.82% | +12.40% |
| 1-year return | +40.31% | +10.80% | +9.76% |
| 2-year return | +96.44% | +32.34% | +41.66% |
| 50-day moving average | 1,638.86 | 767.49 | 725.00 |
| 200-day moving average | 1,374.24 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |