Astra Space, Inc. ASTR

Set alert

Price alert · ASTR

All alert types
0.54 USD 0.00 0.00%

At close · Jul 17

0.509 Day range 0.5895
0.4922 52-week range 4.95
Open
0.567
Prev close
0.539
Mkt cap
12.24M
Vol
1.42M
Avg vol
216.50K
EPS
-6.33
P/E
-0.09
Div yield
0.00%
More statistics
Low
0.509
High
0.5895
Forward P/E
-0.14
Beta
2.78
Short ratio
6.55
Inst. own
20.32%
Dividend
0.00
Ex-div date
Earnings
Aug 12, 2024
50-d avg
0.556482
200-d avg
1.05
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ASTR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
21
neutral
2
buy
13

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Buy

sell
1
neutral
56
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ASTR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA0.539Bearish
EMA (5)EMA0.538608Bullish
SMA (10)SMA0.53915Bearish
EMA (10)EMA0.535618Bullish
SMA (20)SMA0.52461Bullish
EMA (20)EMA0.533945Bullish
SMA (21)SMA0.52401Bullish
EMA (21)EMA0.534305Bullish
SMA (25)SMA0.520996Bullish
EMA (25)EMA0.536517Bullish
SMA (30)SMA0.520883Bullish
EMA (30)EMA0.540867Bearish
SMA (50)SMA0.562594Bearish
EMA (50)EMA0.575208Bearish
SMA (63)SMA0.579402Bearish
EMA (63)EMA0.611123Bearish
SMA (75)SMA0.584624Bearish
EMA (75)EMA0.652724Bearish
SMA (100)SMA0.597947Bearish
EMA (100)EMA0.765061Bearish
SMA (125)SMA0.846519Bearish
EMA (125)EMA0.913208Bearish
SMA (150)SMA1.00Bearish
EMA (150)EMA1.09Bearish
SMA (200)SMA1.03Bearish
EMA (200)EMA1.55Bearish
VWAP (HLC/3)VWAP3.59Bullish
ZZ (0.05)ZigZag0.539Neutral
BBANDS (20, 2)Bollinger Bands0.493903Neutral
PSAR (0.02, 0.2)Parabolic SAR0.529393Bullish
KAMA (10)Kaufman Adaptive Moving Average0.530565Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average0.536899Bullish
WMA (10)Weighted Moving Average0.539227Bearish
TEMA (10)Triple Exponential Moving Average0.543497Bearish
TRIMA (10)Triangular Moving Average0.539417Bearish
T3 (5)Triple Exponential Moving Average0.541752Bearish