Defiance Daily Target 2X Short ASTS ETF ASTN
Set alert
38.51 USD +6.83 +21.56%
At close · Nov 2
38.40 -0.11 -0.29%
After hours · Nov 2, 5:50 PM ET
31.68 Day range 38.95
12.80 52-week range 95.64
- YTD
- -41.55%
- 1 year
- -41.55%
- Open
- 30.80
- Prev close
- 31.68
- Mkt cap
- 7.68M
- Vol
- 76.66K
- Avg vol
- 309.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.68
- High
- 38.95
3M chart
Events in this range
- Aug 19, 2026Split: 1 for 4
- Sep 10, 2026Split: 1 for 4
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 17 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
Newest 20 of 29.
Your note
Sign in to keep a note on ASTN — it syncs with the Stock Master app.