Algoma Steel Group Inc. ASTL
5.32 USD +0.38 (+7.69%)
At closeNov 4, 2026, 4:55 AM EST
5.24 -0.08 -1.50%
Pre-market · Nov 4, 4:55 AM ET
4.96 Day range 5.41
3.16 52-week range 5.90
- YTD
- +29.76%
- 1 year
- +28.81%
ASTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.30 | 4.10 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.90 | 1.59 | 0.00% | 2 | 2 | 0.0% | 3.00 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 21 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.20 | 0.00% | 214 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 107 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 1.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 14 | 0 | 25.0% | 7.00 | 2.70 | 3.90 | 2.60 | 0.00% | — | 6 | 468.0% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | — | 1 | 232.0% | 8.00 | — | — | — | — | — | — | — | ||