ASTL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.10 | 3.30 | 4.10 | 0.00% | 2 | 1 | 0.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.95 | 1.90 | 1.59 | 0.00% | 2 | 2 | 191.4% | 3.00 | | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.70 | 1.35 | 1.08 | +50.00% | 21 | 38 | 137.1% | 4.00 | | 0.00 | 0.70 | 0.20 | 0.00% | 214 | 132 | 164.1% |
|---|
| 0.00 | 0.55 | 0.40 | 0.00% | 1 | 992 | 83.2% | 5.00 | | 0.40 | 0.55 | 0.45 | -6.25% | 1 | 94 | 76.6% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 2 | 382 | 97.7% | 6.00 | | 0.80 | 1.55 | 1.85 | 0.00% | — | 4 | 157.8% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 14 | 0 | 50.0% | 7.00 | | 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 50.0% | 8.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
