Algoma Steel Group Inc. ASTL
5.27 USD -0.05 (-0.94%)
At closeNov 4, 2026, 4:00 PM EST
5.27 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
5.12 Day range 5.53
3.16 52-week range 5.90
- YTD
- +28.54%
- 1 year
- +27.60%
ASTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.30 | 4.10 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.90 | 1.59 | 0.00% | 2 | 2 | 0.0% | 3.00 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 21 | 17 | 0.0% | 4.00 | 0.00 | 0.00 | 0.20 | 0.00% | 214 | 132 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 128 | 811 | 0.0% | 5.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 95 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 14 | 377 | 25.0% | 6.00 | 0.00 | 0.00 | 1.85 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 14 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||