Algoma Steel Group Inc. ASTL
5.38 USD +0.39 (+7.82%)
At closeNov 6, 2026, 4:00 PM EST
5.38 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
5.02 Day range 5.40
3.16 52-week range 5.90
- YTD
- +31.22%
- 1 year
- +46.99%
ASTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.30 | 4.10 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.90 | 1.59 | 0.00% | 2 | 2 | 0.0% | 3.00 | 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | ||
| 0.75 | 1.75 | 1.08 | 0.00% | 21 | 17 | 240.6% | 4.00 | 0.00 | 0.20 | 0.04 | -50.00% | 19 | 130 | 139.8% | ||
| 0.40 | 0.65 | 0.31 | 0.00% | 26 | 785 | 71.1% | 5.00 | 0.00 | 0.40 | 0.20 | -42.86% | 3 | 135 | 85.5% | ||
| 0.10 | 0.20 | 0.20 | 0.00% | 14 | 377 | 83.6% | 6.00 | 0.65 | 1.40 | 1.85 | 0.00% | — | 4 | 146.1% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 14 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||