Astrana Health, Inc. ASTH
Set alert
36.88 USD +0.35 +0.96%
At close · Nov 2
36.88 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
35.84 Day range 37.14
18.08 52-week range 51.60
- YTD
- +48.65%
- 1 year
- +18.17%
- Open
- 36.88
- Prev close
- 36.53
- Mkt cap
- 1.83B
- Vol
- 275.82K
- Avg vol
- 387.19K
- EPS
- 0.83
- P/E
- 44.43
- Div yield
- 0.00%
More statistics
- Low
- 35.84
- High
- 37.14
- Forward P/E
- 10.14
- Beta
- 1.24
- Short ratio
- 6.90
- Inst. own
- 66.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.09
- 200-d avg
- 33.84
- 1y target
- 51.67
1M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
Your note
Sign in to keep a note on ASTH — it syncs with the Stock Master app.