Astrana Health, Inc. ASTH
Set alert
36.88 USD +0.35 +0.96%
At close · Nov 2
36.88 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
35.84 Day range 37.14
18.16 52-week range 49.81
- YTD
- +48.65%
- 1 year
- +18.17%
- Open
- 36.88
- Prev close
- 36.53
- Mkt cap
- 1.83B
- Vol
- 275.82K
- Avg vol
- 387.19K
- EPS
- 0.84
- P/E
- 43.90
- Div yield
- 0.00%
More statistics
- Low
- 35.84
- High
- 37.14
- Forward P/E
- 10.14
- Beta
- 1.24
- Short ratio
- 6.90
- Inst. own
- 66.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 37.09
- 200-d avg
- 33.84
- 1y target
- 51.67
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 16 hours ago |
Newest 20 of 115.
Dividends
No dividends on record
ASTH has no dividend history here.
Stock splits
No splits on record
ASTH has no stock split history here.