Leverage Shares 2X Long ASTS Daily ETF ASTG
1.74 USD +0.18 (+11.54%)
At closeNov 9, 2026, 7:01 AM EST
1.88 +0.14 +8.05%
Pre-market · Nov 9, 7:01 AM ET
1.30 Day range 1.81
1.30 52-week range 21.53
- YTD
- -88.31%
- 1 year
- -88.31%
5D chart
Chart tools
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 days ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 10
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.05 | Bearish |
| EMA (5) | EMA | 2.06 | Bearish |
| SMA (10) | SMA | 2.59 | Bearish |
| EMA (10) | EMA | 2.47 | Bearish |
| SMA (20) | SMA | 3.04 | Bearish |
| EMA (20) | EMA | 3.29 | Bearish |
| SMA (21) | SMA | 3.13 | Bearish |
| EMA (21) | EMA | 3.37 | Bearish |
| SMA (25) | SMA | 3.78 | Bearish |
| EMA (25) | EMA | 3.70 | Bearish |
| SMA (30) | SMA | 4.33 | Bearish |
| EMA (30) | EMA | 4.08 | Bearish |
| SMA (50) | SMA | 5.71 | Bearish |
| EMA (50) | EMA | 5.47 | Bearish |
| SMA (63) | SMA | 6.62 | Bearish |
| EMA (63) | EMA | 6.28 | Bearish |
| SMA (75) | SMA | 7.03 | Bearish |
| EMA (75) | EMA | 6.94 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 5.10 | Bullish |
| ZZ (0.05) | ZigZag | 1.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.76 | Bearish |
| WMA (10) | Weighted Moving Average | 2.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.26 | Bearish |