Astec Industries, Inc. ASTE
37.48 USD +0.53 (+1.43%)
At closeNov 11, 2026, 5:25 PM EST
37.48 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
36.68 Day range 37.70
35.36 52-week range 65.02
- YTD
- -13.48%
- 1 year
- -16.02%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| RSI: Oversold | Nov 9, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:20 PM | 2 days ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.63 | Bullish |
| EMA (5) | EMA | 37.34 | Bullish |
| SMA (10) | SMA | 38.18 | Bearish |
| EMA (10) | EMA | 37.77 | Bearish |
| SMA (20) | SMA | 38.45 | Bearish |
| EMA (20) | EMA | 38.43 | Bearish |
| SMA (21) | SMA | 38.51 | Bearish |
| EMA (21) | EMA | 38.49 | Bearish |
| SMA (25) | SMA | 38.65 | Bearish |
| EMA (25) | EMA | 38.73 | Bearish |
| SMA (30) | SMA | 39.03 | Bearish |
| EMA (30) | EMA | 39.05 | Bearish |
| SMA (50) | SMA | 40.06 | Bearish |
| EMA (50) | EMA | 40.45 | Bearish |
| SMA (63) | SMA | 40.64 | Bearish |
| EMA (63) | EMA | 41.40 | Bearish |
| SMA (75) | SMA | 41.64 | Bearish |
| EMA (75) | EMA | 42.22 | Bearish |
| SMA (100) | SMA | 45.52 | Bearish |
| EMA (100) | EMA | 43.66 | Bearish |
| SMA (125) | SMA | 46.58 | Bearish |
| EMA (125) | EMA | 44.72 | Bearish |
| SMA (150) | SMA | 48.48 | Bearish |
| EMA (150) | EMA | 45.46 | Bearish |
| SMA (200) | SMA | 50.34 | Bearish |
| EMA (200) | EMA | 46.18 | Bearish |
| VWAP (HLC/3) | VWAP | 45.21 | Neutral |
| ZZ (0.05) | ZigZag | 37.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.12 | Bearish |
| WMA (10) | Weighted Moving Average | 37.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.12 | Bearish |