Strive, Inc. ASST
21.45 USD +0.86 (+4.18%)
At closeNov 6, 2026, 7:45 PM EST
21.43 -0.02 -0.09%
After hours · Nov 6, 7:45 PM ET
19.66 Day range 21.47
7.16 52-week range 30.75
- YTD
- +45.33%
- 1 year
- -26.03%
MAX chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 15 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.28 | Bullish |
| EMA (5) | EMA | 21.84 | Bearish |
| SMA (10) | SMA | 23.45 | Bearish |
| EMA (10) | EMA | 23.10 | Bearish |
| SMA (20) | SMA | 25.28 | Bearish |
| EMA (20) | EMA | 24.64 | Bearish |
| SMA (21) | SMA | 25.40 | Bearish |
| EMA (21) | EMA | 24.72 | Bearish |
| SMA (25) | SMA | 25.99 | Bearish |
| EMA (25) | EMA | 24.98 | Bearish |
| SMA (30) | SMA | 26.59 | Bearish |
| EMA (30) | EMA | 25.11 | Bearish |
| SMA (50) | SMA | 26.89 | Bearish |
| EMA (50) | EMA | 24.56 | Bearish |
| SMA (63) | SMA | 24.69 | Bearish |
| EMA (63) | EMA | 23.88 | Bearish |
| SMA (75) | SMA | 22.65 | Bearish |
| EMA (75) | EMA | 23.27 | Bearish |
| SMA (100) | SMA | 20.15 | Bullish |
| EMA (100) | EMA | 22.31 | Bearish |
| SMA (125) | SMA | 19.38 | Bullish |
| EMA (125) | EMA | 21.90 | Bearish |
| SMA (150) | SMA | 18.57 | Bullish |
| EMA (150) | EMA | 21.82 | Bearish |
| SMA (200) | SMA | 16.51 | Bullish |
| EMA (200) | EMA | 22.25 | Bearish |
| VWAP (HLC/3) | VWAP | 24.34 | Bullish |
| ZZ (0.05) | ZigZag | 21.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.07 | Bearish |
| WMA (10) | Weighted Moving Average | 22.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.19 | Bearish |