Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Global Real Estate Income Y ASRYX

Full chart Compare
Set alert

Price alert · ASRYX

All alert types
8.72 USD -0.02 (-0.23%)

Regular-session close

Day range unavailable

8.13 52-week range 9.22
YTD
+6.34%
1 year
+5.57%

ASRYX price history

ASRYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.748.748.748.74-0.03-0.34%
Nov 11, 20268.778.778.778.77-0.02-0.23%
Nov 10, 20268.798.798.798.79-0.03-0.34%
Nov 9, 20268.828.828.828.82+0.13+1.50%
Nov 6, 20268.698.698.698.69-0.03-0.34%
Nov 5, 20268.728.728.728.72-0.08-0.91%
Nov 4, 20268.808.808.808.80+0.20+2.33%
Nov 3, 20268.608.608.608.60+0.03+0.35%
Nov 2, 20268.578.578.578.57+0.07+0.82%
Oct 30, 20268.508.508.508.500.000.00%
Oct 29, 20268.508.508.508.50+0.12+1.43%
Oct 28, 20268.388.388.388.38-0.04-0.48%
Oct 27, 20268.428.428.428.42-0.05-0.59%
Oct 26, 20268.478.478.478.47+0.05+0.59%
Oct 23, 20268.428.428.428.420.000.00%
Oct 22, 20268.428.428.428.42+0.06+0.72%
Oct 21, 20268.368.368.368.36-0.05-0.59%
Oct 20, 20268.418.418.418.41+0.13+1.57%
Oct 19, 20268.288.288.288.28-0.07-0.84%
Oct 16, 20268.358.358.358.350.000.00%
Oct 15, 20268.358.358.358.35+0.07+0.85%
Oct 14, 20268.288.288.288.28-0.06-0.72%
Oct 13, 20268.348.348.348.340.000.00%
Oct 12, 20268.348.348.348.34+0.04+0.48%
Oct 9, 20268.308.308.308.30+0.07+0.85%
Oct 8, 20268.238.238.238.23+0.01+0.12%
Oct 7, 20268.228.228.228.22-0.08-0.96%
Oct 6, 20268.308.308.308.30+0.06+0.73%
Oct 5, 20268.248.248.248.24-0.03-0.36%
Oct 2, 20268.278.278.278.27+0.01+0.12%
Oct 1, 20268.268.268.268.26-0.07-0.84%
Sep 30, 20268.338.338.338.33-0.06-0.72%
Sep 29, 20268.398.398.398.39-0.01-0.12%
Sep 28, 20268.408.408.408.40-0.03-0.36%
Sep 25, 20268.438.438.438.43-0.08-0.94%
Sep 24, 20268.518.518.518.510.000.00%
Sep 23, 20268.518.518.518.51-0.10-1.16%
Sep 22, 20268.618.618.618.610.000.00%
Sep 21, 20268.618.618.618.61+0.06+0.70%
Sep 18, 20268.558.558.558.55-0.07-0.81%
Sep 17, 20268.628.628.628.62+0.04+0.47%
Sep 16, 20268.588.588.588.58-0.03-0.35%
Sep 15, 20268.618.618.618.61-0.02-0.23%
Sep 14, 20268.638.638.638.63-0.06-0.69%
Sep 11, 20268.698.698.698.69+0.03+0.35%
Sep 10, 20268.668.668.668.66-0.07-0.80%
Sep 9, 20268.738.738.738.73-0.07-0.80%
Sep 8, 20268.808.808.808.80-0.02-0.23%
Sep 4, 20268.828.828.828.82-0.05-0.56%
Sep 3, 20268.878.878.878.87+0.08+0.91%
Sep 2, 20268.798.798.798.79-0.04-0.45%
Sep 1, 20268.838.838.838.83-0.02-0.23%
Aug 31, 20268.858.858.858.85-0.05-0.56%
Aug 28, 20268.908.908.908.90-0.07-0.78%
Aug 27, 20268.978.978.978.97-0.07-0.77%
Aug 26, 20269.049.049.049.04-0.04-0.44%
Aug 25, 20269.089.089.089.08+0.03+0.33%
Aug 24, 20269.059.059.059.05+0.03+0.33%
Aug 21, 20269.029.029.029.02+0.01+0.11%
Aug 20, 20269.019.019.019.01+0.01+0.11%
Aug 19, 20269.009.009.009.00+0.05+0.56%
Aug 18, 20268.958.958.958.95-0.04-0.44%
Aug 17, 20268.998.998.998.99-0.05-0.55%
Aug 14, 20269.049.049.049.04+0.02+0.22%
Aug 13, 20269.029.029.029.02+0.05+0.56%

65 days, newest first. Daily bars as drawn on the ASRYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.