Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASRMF

Full chart Compare
Set alert

Price alert · ASRMF

All alert types
27.62 USD +0.05 (+0.18%)

Regular-session close

26.44 Day range 26.44
21.99 52-week range 39.95
YTD
-20.17%
1 year
-14.62%

ASRMF price history

ASRMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.6227.6227.6227.62+0.05+0.18%600
Nov 12, 202627.5727.5727.5727.57+1.13+4.27%100
Nov 11, 202627.2027.2026.4426.44-0.51-1.89%500
Nov 10, 202626.9526.9526.9526.95+1.61+6.35%700
Nov 9, 202625.3425.3425.3425.340.000.00%0
Nov 6, 202625.3425.3425.3425.340.000.00%0
Nov 5, 202625.3425.3425.3425.340.000.00%0
Nov 4, 202625.3425.3425.3425.340.000.00%0
Nov 3, 202625.3425.3425.3425.340.000.00%0
Nov 2, 202626.2126.2125.3425.34+0.50+2.01%600
Oct 30, 202626.2826.2824.8424.84+0.93+3.89%600
Oct 29, 202623.9123.9123.9123.91-1.09-4.36%700
Oct 28, 202625.2625.2625.0025.00-1.06-4.07%4,000
Oct 27, 202626.0626.0626.0626.060.000.00%2,000
Oct 26, 202626.0626.0626.0626.06+2.79+11.99%200
Oct 23, 202623.2723.2723.2723.270.000.00%0
Oct 22, 202623.2723.2723.2723.270.000.00%0
Oct 21, 202623.2723.2723.2723.270.000.00%0
Oct 20, 202623.2723.2723.2723.27+0.99+4.44%200
Oct 19, 202622.2822.2822.2822.280.000.00%0
Oct 16, 202622.2822.2822.2822.280.000.00%0
Oct 15, 202622.2622.2822.2622.28+0.03+0.13%600
Oct 14, 202622.2522.2522.2522.250.000.00%0
Oct 13, 202622.2522.2522.2522.250.000.00%0
Oct 12, 202622.2522.2522.2522.25+0.26+1.18%500
Oct 9, 202621.9921.9921.9921.99-2.51-10.24%200
Oct 8, 202624.5024.5024.5024.500.000.00%0
Oct 7, 202624.5024.5024.5024.500.000.00%0
Oct 6, 202624.5024.5024.5024.500.000.00%0
Oct 5, 202624.5024.5024.5024.50+1.54+6.71%200
Oct 2, 202622.9622.9622.9622.960.000.00%0
Oct 1, 202622.9622.9622.9622.960.000.00%0
Sep 30, 202622.9622.9622.9622.96-1.66-6.74%400
Sep 29, 202624.6224.6224.6224.620.000.00%0
Sep 28, 202624.6224.6224.6224.62+2.03+8.99%300
Sep 25, 202622.5922.5922.5922.590.000.00%0
Sep 24, 202622.5922.5922.5922.59-3.67-13.98%200
Sep 23, 202626.2626.2626.2626.260.000.00%0
Sep 22, 202626.2626.2626.2626.260.000.00%0
Sep 21, 202626.2626.2626.2626.260.000.00%0
Sep 18, 202626.2626.2626.2626.260.000.00%0
Sep 17, 202626.2626.2626.2626.260.000.00%0
Sep 16, 202626.2626.2626.2626.260.000.00%100
Sep 15, 202626.2626.2626.2626.26-0.13-0.49%200
Sep 14, 202626.3926.3926.3926.39+1.39+5.56%300
Sep 11, 202625.0025.0025.0025.000.000.00%0
Sep 10, 202625.0025.0025.0025.000.000.00%300
Sep 9, 202625.0025.0025.0025.00-1.85-6.89%100
Sep 8, 202626.8526.8526.8526.850.000.00%0
Sep 4, 202626.8526.8526.8526.850.000.00%0
Sep 3, 202626.8526.8526.8526.85+2.26+9.19%100
Sep 2, 202624.5924.5924.5924.590.000.00%0
Sep 1, 202624.5924.5924.5924.59-2.35-8.72%100
Aug 31, 202626.9426.9426.9426.94-0.15-0.55%200
Aug 28, 202627.0927.0927.0927.09+0.04+0.15%100
Aug 27, 202627.0527.0527.0527.05-0.35-1.28%500
Aug 26, 202627.4027.4027.4027.400.000.00%0
Aug 25, 202627.4027.4027.4027.400.000.00%0
Aug 24, 202627.5427.5427.4027.40+0.09+0.33%600
Aug 21, 202627.3127.3127.3127.310.000.00%0
Aug 20, 202627.3127.3127.3127.310.000.00%0
Aug 19, 202627.3127.3127.3127.31-0.63-2.25%100
Aug 18, 202627.9427.9427.9427.940.000.00%0
Aug 17, 202627.9427.9427.9427.940.000.00%0
Aug 14, 202627.9427.9427.9427.94+2.60+10.26%500

65 days, newest first. Daily bars as drawn on the ASRMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.