Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR
268.42 USD +1.60 (+0.60%)
At closeNov 10, 2026, 4:00 PM EST
268.42 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
265.84 Day range 268.42
226.19 52-week range 381.52
- YTD
- -17.00%
- 1 year
- -11.27%
5D chart
Chart tools
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 4 days ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 265.67 | Bullish |
| EMA (5) | EMA | 264.67 | Bullish |
| SMA (10) | SMA | 259.36 | Bullish |
| EMA (10) | EMA | 260.50 | Bullish |
| SMA (20) | SMA | 251.94 | Bullish |
| EMA (20) | EMA | 254.77 | Bullish |
| SMA (21) | SMA | 251.11 | Bullish |
| EMA (21) | EMA | 254.40 | Bullish |
| SMA (25) | SMA | 248.14 | Bullish |
| EMA (25) | EMA | 253.25 | Bullish |
| SMA (30) | SMA | 246.12 | Bullish |
| EMA (30) | EMA | 252.40 | Bullish |
| SMA (50) | SMA | 246.98 | Bullish |
| EMA (50) | EMA | 253.01 | Bullish |
| SMA (63) | SMA | 249.93 | Bullish |
| EMA (63) | EMA | 255.18 | Bullish |
| SMA (75) | SMA | 253.92 | Bullish |
| EMA (75) | EMA | 257.68 | Bullish |
| SMA (100) | SMA | 262.74 | Bullish |
| EMA (100) | EMA | 263.29 | Bullish |
| SMA (125) | SMA | 269.57 | Bearish |
| EMA (125) | EMA | 268.56 | Bearish |
| SMA (150) | SMA | 278.02 | Bearish |
| EMA (150) | EMA | 273.09 | Bearish |
| SMA (200) | SMA | 295.39 | Bearish |
| EMA (200) | EMA | 279.80 | Bearish |
| VWAP (HLC/3) | VWAP | 301.91 | Bearish |
| ZZ (0.05) | ZigZag | 267.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 231.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 252.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 257.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 263.53 | Bullish |
| WMA (10) | Weighted Moving Average | 262.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 268.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 259.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 258.68 | Bullish |