Alger Spectra Y ASPYX
36.39 USD -0.45 (-1.22%)
Regular-session close
Day range unavailable
31.74 52-week range 43.10
- YTD
- -2.57%
- 1 year
- -6.28%
ASPYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | -0.48 | -1.29% |
| Nov 11, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | +0.74 | +2.02% |
| Nov 10, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | -0.53 | -1.43% |
| Nov 9, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +1.06 | +2.94% |
| Nov 6, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | -1.73 | -4.58% |
| Nov 5, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 0.00 | 0.00% |
| Nov 4, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | -0.20 | -0.53% |
| Nov 3, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | +0.81 | +2.18% |
| Nov 2, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.79 | -2.08% |
| Oct 30, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | -1.55 | -3.92% |
| Oct 29, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.30 | -0.75% |
| Oct 28, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | +0.26 | +0.66% |
| Oct 27, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.73 | +1.88% |
| Oct 26, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | +0.44 | +1.15% |
| Oct 23, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | -0.13 | -0.34% |
| Oct 22, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | -1.64 | -4.08% |
| Oct 21, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | +0.54 | +1.36% |
| Oct 20, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | -0.05 | -0.13% |
| Oct 19, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | +0.37 | +0.94% |
| Oct 16, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | -1.08 | -2.68% |
| Oct 15, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | -0.05 | -0.12% |
| Oct 14, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | -1.27 | -3.05% |
| Oct 13, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.05 | -0.12% |
| Oct 12, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | -0.41 | -0.97% |
| Oct 9, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | +0.37 | +0.89% |
| Oct 8, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.91 | -2.13% |
| Oct 7, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | -0.41 | -0.95% |
| Oct 6, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | +0.34 | +0.80% |
| Oct 5, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | +0.48 | +1.14% |
| Oct 2, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | +0.41 | +0.98% |
| Oct 1, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | +0.01 | +0.02% |
| Sep 30, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | -0.03 | -0.07% |
| Sep 29, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | +0.13 | +0.31% |
| Sep 28, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | -0.48 | -1.14% |
| Sep 25, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | +0.12 | +0.28% |
| Sep 24, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.15 | +0.36% |
| Sep 23, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | -0.46 | -1.08% |
| Sep 22, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | +0.31 | +0.74% |
| Sep 21, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +1.05 | +2.56% |
| Sep 18, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | +0.24 | +0.59% |
| Sep 17, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.84 | +2.10% |
| Sep 16, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | +0.21 | +0.53% |
| Sep 15, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | -0.42 | -1.04% |
| Sep 14, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | -0.69 | -1.69% |
| Sep 11, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | +0.24 | +0.59% |
| Sep 10, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.61 | -1.48% |
| Sep 9, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | -0.23 | -0.55% |
| Sep 8, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +0.18 | +0.44% |
| Sep 4, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | +0.25 | +0.61% |
| Sep 3, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | +0.72 | +1.78% |
| Sep 2, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | +0.31 | +0.77% |
| Sep 1, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | -0.43 | -1.06% |
| Aug 31, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -0.13 | -0.32% |
| Aug 28, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | -0.56 | -1.36% |
| Aug 27, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | +0.77 | +1.91% |
| Aug 26, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | -0.07 | -0.17% |
| Aug 25, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | +0.66 | +1.66% |
| Aug 24, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.58 | -1.44% |
| Aug 21, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | +0.15 | +0.37% |
| Aug 20, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | -0.33 | -0.81% |
| Aug 19, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.19 | -0.47% |
| Aug 18, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | -1.13 | -2.70% |
| Aug 17, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | -0.13 | -0.31% |
| Aug 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | +0.16 | +0.38% |
| Aug 13, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | +0.27 | +0.65% |
65 days, newest first. Daily bars as drawn on the ASPYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.