Altisource Portfolio Solutions S.A. ASPS
5.85 USD +0.13 (+2.27%)
At closeNov 6, 2026, 4:00 PM EST
5.85 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
5.80 Day range 5.92
4.34 52-week range 9.97
- YTD
- -15.83%
- 1 year
- -38.36%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.76 | Bullish |
| EMA (5) | EMA | 5.74 | Bullish |
| SMA (10) | SMA | 5.62 | Bullish |
| EMA (10) | EMA | 5.69 | Bullish |
| SMA (20) | SMA | 5.66 | Bullish |
| EMA (20) | EMA | 5.69 | Bullish |
| SMA (21) | SMA | 5.67 | Bullish |
| EMA (21) | EMA | 5.69 | Bullish |
| SMA (25) | SMA | 5.72 | Bullish |
| EMA (25) | EMA | 5.69 | Bullish |
| SMA (30) | SMA | 5.79 | Bullish |
| EMA (30) | EMA | 5.70 | Bullish |
| SMA (50) | SMA | 5.73 | Bullish |
| EMA (50) | EMA | 5.75 | Bullish |
| SMA (63) | SMA | 5.69 | Bullish |
| EMA (63) | EMA | 5.79 | Bullish |
| SMA (75) | SMA | 5.66 | Bullish |
| EMA (75) | EMA | 5.83 | Bullish |
| SMA (100) | SMA | 5.97 | Bearish |
| EMA (100) | EMA | 5.94 | Bearish |
| SMA (125) | SMA | 6.06 | Bearish |
| EMA (125) | EMA | 6.05 | Bearish |
| SMA (150) | SMA | 6.17 | Bearish |
| EMA (150) | EMA | 6.17 | Bearish |
| SMA (200) | SMA | 6.19 | Bearish |
| EMA (200) | EMA | 6.35 | Bearish |
| VWAP (HLC/3) | VWAP | 7.81 | Bullish |
| ZZ (0.05) | ZigZag | 5.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.71 | Bullish |
| WMA (10) | Weighted Moving Average | 5.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.55 | Bullish |