Altisource Portfolio Solutions S.A. ASPS
Full chart
Set alert
5.50 USD -0.21 (-3.59%)
At closeNov 10, 2026, 4:00 PM EST
5.50 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
5.50 Day range 5.89
4.30 52-week range 10.12
- YTD
- -20.86%
- 1 year
- -44.83%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 57.
Compare ASPS
Chart and line up ASPS against other symbols or a saved comparison set.
- ASPS Altisource Portfolio Solutions S.A.
5.50
-0.21 -3.59%
- WD Walker & Dunlop, Inc.
39.97
-1.52 -3.66%
- AAMC Altisource Asset Management Corporation
1.25
+1.25 —
- LADR Ladder Capital Corp
8.84
-0.12 -1.34%
- FNMA Federal National Mortgage Association
4.33
-0.37 -7.87%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASPS | WD | AAMC | LADR | FNMA |
|---|---|---|---|---|---|
| Last price | 5.50 | 39.97 | 1.25 | 8.84 | 4.33 |
| Change | -0.205 | -1.52 | +1.25 | -0.12 | -0.37 |
| Change % | -3.59% | -3.66% | — | -1.34% | -7.87% |
| Open | 5.80 | 40.69 | 0.00 | 8.88 | 4.78 |
| Day high | 5.89 | 41.17 | 0.00 | 8.94 | 4.85 |
| Day low | 5.50 | 39.72 | 0.00 | 8.77 | 4.30 |
| Previous close | 5.71 | 41.49 | 0.00 | 8.96 | 4.70 |
| Volume | 9.99K | 624.70K | 0 | 1.87M | 1.57M |
| Average volume | 13.25K | 528.13K | 0 | 1.58M | 4.93M |
| Market cap | 62.88M | 1.38B | 3.19M | 1.11B | 5.01B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 11.19 | 20.62 |
| Earnings per share | -0.98 | -1.04 | 0.00 | 0.79 | 0.21 |
| Dividend yield | 0.00 | 6.56 | — | 10.27 | — |
| 52-week high | 10.12 | 69.19 | 0.00 | 11.48 | 12.39 |
| 52-week low | 4.30 | 31.40 | 0.00 | 8.48 | 2.96 |
| 1-week return | -4.01% | +13.65% | — | -2.96% | -22.12% |
| 1-month return | -8.18% | +21.08% | — | +0.798176% | +7.18% |
| 3-month return | -0.722022% | -7.86% | — | -8.20% | -28.67% |
| 6-month return | -18.64% | -26.81% | — | -13.84% | -44.91% |
| Year-to-date return | -20.86% | -33.55% | — | -19.56% | -59.65% |
| 1-year return | -44.83% | -39.70% | — | -16.21% | -61.06% |
| 2-year return | -10.71% | -64.29% | — | -24.83% | +83.47% |
| 50-day moving average | 5.73 | 36.65 | 0.00 | 9.20 | 4.66 |
| 200-day moving average | 6.19 | 47.13 | 0.00 | 9.89 | 6.32 |
| Target price | 10.00 | 49.33 | — | 11.61 | — |
| Beta | 0.939 | 1.49 | 1.37 | 0.997 | — |
| Short ratio | 6.19 | 3.89 | 0.68 | 4.53 | — |
| Institutional ownership | 35.54% | 83.90% | 4.06% | 68.50% | — |