Aspen Aerogels, Inc. ASPN
4.91 USD -0.25 (-4.84%)
At closeNov 6, 2026, 6:26 PM EST
4.84 -0.07 -1.43%
After hours · Nov 6, 6:26 PM ET
4.69 Day range 5.21
2.57 52-week range 6.89
- YTD
- +73.50%
- 1 year
- +19.46%
MAX chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 23 hours ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.93 | Bearish |
| EMA (5) | EMA | 5.00 | Bearish |
| SMA (10) | SMA | 5.12 | Bearish |
| EMA (10) | EMA | 5.09 | Bearish |
| SMA (20) | SMA | 5.25 | Bearish |
| EMA (20) | EMA | 5.20 | Bearish |
| SMA (21) | SMA | 5.27 | Bearish |
| EMA (21) | EMA | 5.21 | Bearish |
| SMA (25) | SMA | 5.35 | Bearish |
| EMA (25) | EMA | 5.23 | Bearish |
| SMA (30) | SMA | 5.36 | Bearish |
| EMA (30) | EMA | 5.24 | Bearish |
| SMA (50) | SMA | 5.23 | Bearish |
| EMA (50) | EMA | 5.27 | Bearish |
| SMA (63) | SMA | 5.29 | Bearish |
| EMA (63) | EMA | 5.26 | Bearish |
| SMA (75) | SMA | 5.26 | Bearish |
| EMA (75) | EMA | 5.25 | Bearish |
| SMA (100) | SMA | 5.33 | Bearish |
| EMA (100) | EMA | 5.20 | Bearish |
| SMA (125) | SMA | 5.42 | Bearish |
| EMA (125) | EMA | 5.16 | Bearish |
| SMA (150) | SMA | 5.15 | Bearish |
| EMA (150) | EMA | 5.15 | Bearish |
| SMA (200) | SMA | 4.71 | Bullish |
| EMA (200) | EMA | 5.21 | Bearish |
| VWAP (HLC/3) | VWAP | 6.78 | Bullish |
| ZZ (0.05) | ZigZag | 4.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.12 | Bearish |
| WMA (10) | Weighted Moving Average | 5.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.18 | Bearish |