Asseco Poland S.A. ASOZY
58.00 USD 0.00 (+0.00%)
Regular-session close
58.00 Day range 58.00
40.90 52-week range 67.43
- YTD
- +0.57%
- 1 year
- -1.44%
ASOZY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | -5.85 | -9.16% | 100 |
| Nov 5, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | -2.31 | -3.49% | 100 |
| Nov 2, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | +1.94 | +3.02% | 200 |
| Oct 23, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 64.43 | 64.43 | 64.22 | 64.22 | +4.06 | +6.75% | 300 |
| Oct 20, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | +3.76 | +6.67% | 700 |
| Oct 14, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | -1.75 | -3.01% | 300 |
| Oct 8, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 60.93 | 60.93 | 58.15 | 58.15 | -2.63 | -4.33% | 400 |
| Sep 15, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | -2.48 | -3.92% | 100 |
| Sep 14, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | +1.01 | +1.62% | 2,500 |
| Sep 8, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | -0.53 | -0.84% | 1,000 |
| Sep 1, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | +3.23 | +5.42% | 200 |
| Aug 27, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | -2.05 | -3.33% | 100 |
65 days, newest first. Daily bars as drawn on the ASOZY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.