Academy Sports and Outdoors, Inc. ASO
Set alert
61.84 USD +2.64 +4.46%
At close · Nov 2
61.84 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
59.30 Day range 62.51
41.29 52-week range 62.51
- YTD
- +23.78%
- 1 year
- +29.13%
- Open
- 59.30
- Prev close
- 59.20
- Mkt cap
- 3.81B
- Vol
- 1.42M
- Avg vol
- 1.68M
- EPS
- 5.96
- P/E
- 10.38
- Div yield
- 1.01%
More statistics
- Low
- 59.30
- High
- 62.51
- Forward P/E
- 8.74
- Beta
- 0.95
- Short ratio
- 5.73
- Inst. own
- 122.86%
- Dividend
- 0.60
- Ex-div date
- Sep 15, 2026
- Earnings
- Dec 8, 2026
- 50-d avg
- 51.36
- 200-d avg
- 52.78
- 1y target
- 60.89
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:56 PM | 6 hours ago |
| SMA: Bearish | 3:55 PM | 6 hours ago |
| MACD: Sell Signal | 3:55 PM | 6 hours ago |
| SMA: Bullish | 3:39 PM | 6 hours ago |
| SMA: Bullish | 3:39 PM | 6 hours ago |
| MACD: Buy Signal | 3:39 PM | 6 hours ago |
| SMA: Bearish | 3:37 PM | 6 hours ago |
| MACD: Sell Signal | 3:37 PM | 6 hours ago |
| SMA: Bullish | 3:32 PM | 6 hours ago |
| SMA: Bearish | 3:31 PM | 6 hours ago |
| SMA: Bearish | 3:28 PM | 6 hours ago |
| SMA: Bullish | 3:27 PM | 6 hours ago |
| SMA: Bullish | 3:27 PM | 6 hours ago |
| SMA: Bearish | 3:25 PM | 7 hours ago |
| MACD: Buy Signal | 3:08 PM | 7 hours ago |
| MACD: Sell Signal | 3:06 PM | 7 hours ago |
| MACD: Buy Signal | 2:59 PM | 7 hours ago |
| MACD: Sell Signal | 2:58 PM | 7 hours ago |
| MACD: Buy Signal | 2:57 PM | 7 hours ago |
| MACD: Sell Signal | 2:54 PM | 7 hours ago |
| MACD: Buy Signal | 2:51 PM | 7 hours ago |
| RSI: Oversold | 2:46 PM | 7 hours ago |
| RSI: Oversold | 2:41 PM | 7 hours ago |
| MACD: Sell Signal | 2:27 PM | 7 hours ago |
| MACD: Buy Signal | 2:15 PM | 8 hours ago |
| MACD: Sell Signal | 2:01 PM | 8 hours ago |
| SMA: Bearish | 1:59 PM | 8 hours ago |
| SMA: Bearish | 1:59 PM | 8 hours ago |
| SMA: Bullish | 1:54 PM | 8 hours ago |
| MACD: Buy Signal | 1:54 PM | 8 hours ago |
| SMA: Bearish | 1:46 PM | 8 hours ago |
| SMA: Bullish | 1:43 PM | 8 hours ago |
| SMA: Bearish | 1:42 PM | 8 hours ago |
| SMA: Bullish | 1:37 PM | 8 hours ago |
| SMA: Bearish | 1:35 PM | 8 hours ago |
| SMA: Bearish | 1:34 PM | 8 hours ago |
| MACD: Sell Signal | 1:34 PM | 8 hours ago |
| MACD: Buy Signal | 1:33 PM | 8 hours ago |
| MACD: Sell Signal | 1:32 PM | 8 hours ago |
| MACD: Buy Signal | 1:31 PM | 8 hours ago |
| MACD: Sell Signal | 1:23 PM | 9 hours ago |
| SMA: Bullish | 1:21 PM | 9 hours ago |
| SMA: Bearish | 1:18 PM | 9 hours ago |
| SMA: Bullish | 1:07 PM | 9 hours ago |
| SMA: Bullish | 1:06 PM | 9 hours ago |
| MACD: Buy Signal | 12:51 PM | 9 hours ago |
| RSI: Oversold | 12:29 PM | 9 hours ago |
| SMA: Bearish | 12:25 PM | 10 hours ago |
| MACD: Sell Signal | 12:22 PM | 10 hours ago |
| SMA: Bullish | 12:18 PM | 10 hours ago |
| SMA: Bullish | 12:07 PM | 10 hours ago |
| SMA: Bullish | 12:07 PM | 10 hours ago |
| MACD: Buy Signal | 12:07 PM | 10 hours ago |
| SMA: Bearish | 11:56 AM | 10 hours ago |
| SMA: Bearish | 11:49 AM | 10 hours ago |
| MACD: Sell Signal | 11:32 AM | 10 hours ago |
| MACD: Buy Signal | 11:30 AM | 10 hours ago |
| RSI: Overbought | 11:28 AM | 10 hours ago |
| MACD: Sell Signal | 11:25 AM | 11 hours ago |
| MACD: Buy Signal | 11:23 AM | 11 hours ago |
| RSI: Overbought | 11:22 AM | 11 hours ago |
| MACD: Sell Signal | 11:20 AM | 11 hours ago |
| MACD: Buy Signal | 11:13 AM | 11 hours ago |
| RSI: Overbought | 11:13 AM | 11 hours ago |
| MACD: Sell Signal | 11:01 AM | 11 hours ago |
| RSI: Overbought | 10:58 AM | 11 hours ago |
| RSI: Overbought | 10:51 AM | 11 hours ago |
| MACD: Buy Signal | 10:39 AM | 11 hours ago |
| SMA: Bullish | 10:37 AM | 11 hours ago |
| SMA: Bullish | 10:37 AM | 11 hours ago |
| SMA: Bearish | 10:36 AM | 11 hours ago |
| SMA: Bearish | 10:26 AM | 11 hours ago |
Your note
Sign in to keep a note on ASO — it syncs with the Stock Master app.