Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Weatherbie Specialized Growth Z ASMZX

Full chart Compare
Set alert

Price alert · ASMZX

All alert types
14.72 USD -0.04 (-0.27%)

Regular-session close

Day range unavailable

13.17 52-week range 17.82
YTD
-4.97%
1 year
-0.81%

ASMZX price history

ASMZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7614.7614.7614.76-0.38-2.51%
Nov 11, 202615.1415.1415.1415.14+0.29+1.95%
Nov 10, 202614.8514.8514.8514.85-0.29-1.92%
Nov 9, 202615.1415.1415.1415.14+0.44+2.99%
Nov 6, 202614.7014.7014.7014.70+0.04+0.27%
Nov 5, 202614.6614.6614.6614.66-0.89-5.72%
Nov 4, 202615.5515.5515.5515.55+0.32+2.10%
Nov 3, 202615.2315.2315.2315.23+0.14+0.93%
Nov 2, 202615.0915.0915.0915.09+0.10+0.67%
Oct 30, 202614.9914.9914.9914.99-0.40-2.60%
Oct 29, 202615.3915.3915.3915.39+0.37+2.46%
Oct 28, 202615.0215.0215.0215.02+0.05+0.33%
Oct 27, 202614.9714.9714.9714.97+0.19+1.29%
Oct 26, 202614.7814.7814.7814.78+0.07+0.48%
Oct 23, 202614.7114.7114.7114.71-0.03-0.20%
Oct 22, 202614.7414.7414.7414.74-0.03-0.20%
Oct 21, 202614.7714.7714.7714.770.000.00%
Oct 20, 202614.7714.7714.7714.77+0.22+1.51%
Oct 19, 202614.5514.5514.5514.55+0.08+0.55%
Oct 16, 202614.4714.4714.4714.47-0.33-2.23%
Oct 15, 202614.8014.8014.8014.80+0.25+1.72%
Oct 14, 202614.5514.5514.5514.55-0.29-1.95%
Oct 13, 202614.8414.8414.8414.84-0.13-0.87%
Oct 12, 202614.9714.9714.9714.97-0.13-0.86%
Oct 9, 202615.1015.1015.1015.10+0.14+0.94%
Oct 8, 202614.9614.9614.9614.96-0.11-0.73%
Oct 7, 202615.0715.0715.0715.07-0.22-1.44%
Oct 6, 202615.2915.2915.2915.29-0.10-0.65%
Oct 5, 202615.3915.3915.3915.39+0.11+0.72%
Oct 2, 202615.2815.2815.2815.28+0.31+2.07%
Oct 1, 202614.9714.9714.9714.97-0.01-0.07%
Sep 30, 202614.9814.9814.9814.98-0.02-0.13%
Sep 29, 202615.0015.0015.0015.00-0.08-0.53%
Sep 28, 202615.0815.0815.0815.08-0.14-0.92%
Sep 25, 202615.2215.2215.2215.22-0.08-0.52%
Sep 24, 202615.3015.3015.3015.30-0.02-0.13%
Sep 23, 202615.3215.3215.3215.32-0.23-1.48%
Sep 22, 202615.5515.5515.5515.55+0.12+0.78%
Sep 21, 202615.4315.4315.4315.43+0.13+0.85%
Sep 18, 202615.3015.3015.3015.30-0.03-0.20%
Sep 17, 202615.3315.3315.3315.33+0.13+0.86%
Sep 16, 202615.2015.2015.2015.20+0.02+0.13%
Sep 15, 202615.1815.1815.1815.18-0.15-0.98%
Sep 14, 202615.3315.3315.3315.33-0.28-1.79%
Sep 11, 202615.6115.6115.6115.61+0.18+1.17%
Sep 10, 202615.4315.4315.4315.43-0.21-1.34%
Sep 9, 202615.6415.6415.6415.64-0.27-1.70%
Sep 8, 202615.9115.9115.9115.91+0.05+0.32%
Sep 4, 202615.8615.8615.8615.86+0.10+0.63%
Sep 3, 202615.7615.7615.7615.76-0.04-0.25%
Sep 2, 202615.8015.8015.8015.80+0.08+0.51%
Sep 1, 202615.7215.7215.7215.72-0.26-1.63%
Aug 31, 202615.9815.9815.9815.98-0.03-0.19%
Aug 28, 202616.0116.0116.0116.01-0.34-2.08%
Aug 27, 202616.3516.3516.3516.35+0.04+0.25%
Aug 26, 202616.3116.3116.3116.31+0.09+0.55%
Aug 25, 202616.2216.2216.2216.22+0.13+0.81%
Aug 24, 202616.0916.0916.0916.09-0.25-1.53%
Aug 21, 202616.3416.3416.3416.34+0.18+1.11%
Aug 20, 202616.1616.1616.1616.16-0.33-2.00%
Aug 19, 202616.4916.4916.4916.49-0.06-0.36%
Aug 18, 202616.5516.5516.5516.55-0.36-2.13%
Aug 17, 202616.9116.9116.9116.91+0.03+0.18%
Aug 14, 202616.8816.8816.8816.88+0.14+0.84%
Aug 13, 202616.7416.7416.7416.74-0.02-0.12%

65 days, newest first. Daily bars as drawn on the ASMZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.